Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.696 -0.054 (-3.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.970 3.980 3.840 3.900 8,869 -0.04(-1.02%)
Jul 28, 2017 3.913 3.940 3.870 3.940 4,688 -0.01(-0.25%)
Jul 27, 2017 3.992 4.000 3.910 3.950 16,324 -0.04(-1.00%)
Jul 26, 2017 3.910 4.000 3.910 3.990 3,700 +0.07(+1.79%)
Jul 25, 2017 3.950 4.010 3.900 3.920 73,045 -0.02(-0.51%)
Jul 24, 2017 3.920 3.990 3.890 3.940 23,819 +0.00(+0.00%)
Jul 21, 2017 3.883 3.990 3.880 3.940 53,514 -0.01(-0.25%)
Jul 20, 2017 3.980 3.990 3.950 3.950 49,612 -0.04(-1.00%)
Jul 19, 2017 3.900 4.130 3.900 3.990 39,779 +0.10(+2.44%)
Jul 18, 2017 4.000 4.000 3.860 3.895 11,572 -0.12(-3.11%)
Jul 17, 2017 3.953 4.100 3.921 4.020 28,090 +0.06(+1.52%)
Jul 14, 2017 3.850 3.970 3.829 3.960 13,558 +0.11(+2.86%)
Jul 13, 2017 3.958 3.975 3.840 3.850 29,217 -0.13(-3.27%)
Jul 12, 2017 4.000 4.000 3.960 3.980 9,303 -0.02(-0.50%)
Jul 11, 2017 4.010 4.045 3.920 4.000 40,799 -0.02(-0.50%)
Jul 10, 2017 4.000 4.120 3.950 4.020 28,050 -0.08(-1.95%)
Jul 07, 2017 4.255 4.255 4.000 4.100 49,850 -0.12(-2.84%)
Jul 06, 2017 4.200 4.220 4.180 4.220 15,878 +0.10(+2.43%)
Jul 05, 2017 4.051 4.157 4.051 4.120 4,072 +0.09(+2.23%)
Jul 03, 2017 4.120 4.200 3.820 4.030 16,734 -0.16(-3.82%)
Jun 30, 2017 4.130 4.200 4.107 4.190 12,227 +0.07(+1.70%)
Jun 29, 2017 4.109 4.120 3.950 4.120 45,344 -0.03(-0.72%)
Jun 28, 2017 4.106 4.200 4.080 4.150 23,439 +0.02(+0.48%)
Jun 27, 2017 4.210 4.240 4.021 4.130 20,496 -0.05(-1.20%)
Jun 26, 2017 4.200 4.220 4.159 4.180 20,513 -0.06(-1.42%)
Jun 23, 2017 4.100 4.330 4.060 4.240 16,819 +0.10(+2.42%)
Jun 22, 2017 4.320 4.490 4.000 4.140 89,238 -0.06(-1.43%)
Jun 21, 2017 4.200 4.245 4.168 4.200 29,978 +0.00(+0.00%)
Jun 20, 2017 4.200 4.200 4.170 4.200 13,362 +0.01(+0.24%)
Jun 19, 2017 4.200 4.222 4.081 4.190 28,020 +0.00(+0.00%)
Jun 16, 2017 4.210 4.260 4.128 4.190 39,039 -0.05(-1.18%)
Jun 15, 2017 4.280 4.318 4.200 4.240 27,234 -0.06(-1.40%)
Jun 14, 2017 4.260 4.389 4.260 4.300 44,176 +0.00(+0.12%)
Jun 13, 2017 4.270 4.330 4.260 4.295 54,798 +0.04(+1.06%)
Jun 12, 2017 4.300 4.340 4.200 4.250 21,428 -0.01(-0.23%)
Jun 09, 2017 4.370 4.459 4.170 4.260 39,275 -0.03(-0.70%)
Jun 08, 2017 4.320 4.420 4.240 4.290 45,760 -0.08(-1.83%)
Jun 07, 2017 4.470 4.530 4.307 4.370 34,269 -0.10(-2.24%)
Jun 06, 2017 4.750 4.750 4.441 4.470 77,531 -0.23(-4.89%)
Jun 05, 2017 4.800 4.800 4.670 4.700 82,291 -0.01(-0.21%)
Jun 02, 2017 4.640 4.720 4.610 4.710 20,188 +0.09(+1.95%)
Jun 01, 2017 4.633 4.660 4.560 4.620 9,256 -0.01(-0.22%)
May 31, 2017 4.750 4.750 4.500 4.630 18,957 -0.10(-2.11%)
May 30, 2017 4.650 4.730 4.580 4.730 15,382 +0.04(+0.85%)
May 26, 2017 4.650 4.750 4.540 4.690 29,870 +0.02(+0.43%)
May 25, 2017 4.640 4.703 4.600 4.670 10,702 +0.05(+1.08%)
May 24, 2017 4.550 4.830 4.550 4.620 9,119 +0.03(+0.65%)
May 23, 2017 4.700 4.706 4.510 4.590 34,005 -0.20(-4.18%)
May 22, 2017 4.510 4.790 4.510 4.790 14,679 +0.22(+4.81%)
May 19, 2017 4.610 4.822 4.410 4.570 21,918 -0.04(-0.87%)
May 18, 2017 4.510 4.731 4.500 4.610 23,404 +0.06(+1.32%)
May 17, 2017 4.640 4.775 4.550 4.550 58,193 -0.34(-6.95%)
May 16, 2017 4.800 4.990 4.561 4.890 108,544 +0.09(+1.87%)
May 15, 2017 4.960 4.970 4.770 4.800 48,834 -0.17(-3.42%)
May 12, 2017 4.950 5.030 4.910 4.970 10,777 +0.00(+0.00%)
May 11, 2017 5.000 5.000 4.911 4.970 21,169 -0.05(-1.00%)
May 10, 2017 4.910 5.084 4.810 5.020 17,319 +0.11(+2.24%)
May 09, 2017 5.050 5.154 4.877 4.910 26,540 -0.19(-3.73%)
May 08, 2017 5.300 5.334 5.018 5.100 28,332 -0.21(-3.95%)
May 05, 2017 4.920 5.500 4.750 5.310 251,392 +0.35(+7.06%)
May 04, 2017 4.840 4.990 4.810 4.960 34,284 +0.12(+2.48%)
May 03, 2017 5.500 5.510 4.750 4.840 99,773 -0.58(-10.70%)
May 02, 2017 5.490 5.529 5.270 5.420 15,041 -0.05(-0.91%)
May 01, 2017 5.600 5.600 5.441 5.470 18,047 -0.12(-2.15%)
Apr 28, 2017 5.760 5.890 5.400 5.590 64,823 -0.17(-2.95%)
Apr 27, 2017 5.800 6.070 5.760 5.760 58,639 -0.04(-0.69%)
Apr 26, 2017 5.720 5.800 5.600 5.800 15,194 +0.30(+5.45%)
Apr 25, 2017 5.430 5.569 5.420 5.500 21,944 +0.08(+1.48%)
Apr 24, 2017 5.490 5.552 5.370 5.420 6,661 +0.07(+1.31%)
Apr 21, 2017 5.500 5.670 5.310 5.350 43,248 -0.13(-2.37%)
Apr 20, 2017 5.750 5.940 5.480 5.480 89,374 -0.20(-3.52%)
Apr 19, 2017 5.360 5.750 5.250 5.680 40,872 +0.31(+5.77%)
Apr 18, 2017 5.270 5.440 5.250 5.370 26,263 +0.06(+1.13%)
Apr 17, 2017 5.170 5.380 5.100 5.310 39,460 +0.11(+2.12%)
Apr 13, 2017 5.340 5.490 5.070 5.200 27,315 -0.17(-3.16%)
Apr 12, 2017 5.190 5.410 5.110 5.370 51,607 -0.08(-1.47%)
Apr 11, 2017 5.070 5.500 5.050 5.450 36,504 +0.17(+3.22%)
Apr 10, 2017 5.390 5.390 5.050 5.280 29,121 -0.10(-1.86%)
Apr 07, 2017 5.350 5.580 5.311 5.380 42,714 +0.00(+0.00%)
Apr 06, 2017 4.830 5.500 4.830 5.380 107,096 +0.55(+11.39%)
Apr 05, 2017 4.800 4.960 4.755 4.830 77,034 +0.08(+1.68%)
Apr 04, 2017 4.600 4.790 4.558 4.750 58,627 +0.18(+3.94%)
Apr 03, 2017 4.800 4.860 4.550 4.570 15,268 -0.24(-4.99%)
Mar 31, 2017 4.800 4.910 4.751 4.810 52,516 +0.09(+1.91%)
Mar 30, 2017 4.520 4.800 4.520 4.720 26,784 +0.01(+0.21%)
Mar 29, 2017 4.900 4.910 4.700 4.710 33,599 -0.25(-5.04%)
Mar 28, 2017 5.100 5.110 4.850 4.960 56,292 -0.06(-1.20%)
Mar 27, 2017 4.600 5.050 4.500 5.020 289,275 +0.65(+14.87%)
Mar 24, 2017 4.420 4.570 4.260 4.370 69,620 -0.08(-1.80%)
Mar 23, 2017 4.362 4.460 4.120 4.450 59,277 +0.26(+6.21%)
Mar 22, 2017 4.200 4.360 4.100 4.190 33,265 -0.05(-1.18%)
Mar 21, 2017 4.350 4.350 4.180 4.240 41,791 -0.05(-1.17%)
Mar 20, 2017 4.420 4.490 4.240 4.290 20,629 -0.11(-2.50%)
Mar 17, 2017 4.310 4.480 4.224 4.400 18,161 +0.20(+4.76%)
Mar 16, 2017 4.500 4.805 4.170 4.200 27,815 -0.31(-6.87%)
Mar 15, 2017 4.220 4.612 4.210 4.510 66,004 +0.27(+6.37%)
Mar 14, 2017 4.110 4.380 4.110 4.240 36,302 +0.00(+0.00%)
Mar 13, 2017 4.110 4.280 4.000 4.240 47,517 +0.18(+4.43%)
Mar 10, 2017 4.070 4.147 4.000 4.060 29,132 +0.03(+0.74%)
Mar 09, 2017 3.750 4.210 3.750 4.030 310,650 +0.46(+12.89%)
Mar 08, 2017 3.688 3.690 3.520 3.570 16,133 -0.08(-2.19%)
Mar 07, 2017 3.600 3.650 3.600 3.650 3,605 +0.06(+1.67%)
Mar 06, 2017 3.650 3.650 3.530 3.590 38,422 -0.03(-0.83%)
Mar 03, 2017 3.666 3.666 3.600 3.620 7,206 -0.08(-2.16%)
Mar 02, 2017 3.760 3.760 3.650 3.700 18,638 -0.02(-0.54%)
Mar 01, 2017 3.870 3.870 3.670 3.720 21,125 -0.04(-1.06%)
Feb 28, 2017 3.850 4.150 3.750 3.760 126,710 -0.09(-2.34%)
Feb 27, 2017 3.820 4.050 3.712 3.850 52,361 +0.10(+2.67%)
Feb 24, 2017 3.740 3.870 3.710 3.750 4,510 -0.07(-1.83%)
Feb 23, 2017 3.768 3.820 3.720 3.820 4,057 +0.01(+0.26%)
Feb 22, 2017 3.650 3.810 3.650 3.810 4,560 +0.11(+2.97%)
Feb 21, 2017 3.685 3.850 3.620 3.700 4,465 -0.05(-1.33%)
Feb 17, 2017 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 16, 2017 3.950 3.950 3.770 3.770 18,438 -0.26(-6.45%)
Feb 15, 2017 3.990 4.190 3.990 4.030 13,675 +0.08(+2.03%)
Feb 14, 2017 3.940 4.040 3.940 3.950 7,536 -0.12(-2.95%)
Feb 13, 2017 4.150 4.190 3.900 4.070 66,028 -0.03(-0.73%)
Feb 10, 2017 3.790 4.350 3.700 4.100 60,422 +0.33(+8.75%)
Feb 09, 2017 3.720 3.770 3.512 3.770 51,122 +0.06(+1.62%)
Feb 08, 2017 3.660 3.730 3.630 3.710 14,718 -0.04(-1.07%)
Feb 07, 2017 3.651 3.750 3.630 3.750 11,643 +0.10(+2.74%)
Feb 06, 2017 3.670 3.670 3.630 3.650 5,163 -0.02(-0.54%)
Feb 03, 2017 3.695 3.695 3.620 3.670 9,749 -0.02(-0.54%)
Feb 02, 2017 3.630 3.700 3.600 3.690 15,231 -0.05(-1.34%)
Feb 01, 2017 3.745 3.745 3.580 3.740 12,968 +0.01(+0.27%)
Jan 31, 2017 3.680 3.840 3.595 3.730 33,309 -0.01(-0.27%)
Jan 30, 2017 3.600 3.879 3.500 3.740 65,994 +0.08(+2.19%)
Jan 27, 2017 3.650 3.670 3.580 3.660 13,098 +0.04(+1.14%)
Jan 26, 2017 3.550 3.619 3.530 3.619 15,609 +0.07(+1.93%)
Jan 25, 2017 3.340 3.550 3.340 3.550 12,976 +0.25(+7.58%)
Jan 24, 2017 3.377 3.450 3.300 3.300 4,227 -0.05(-1.49%)
Jan 23, 2017 3.470 3.640 3.320 3.350 51,116 -0.15(-4.29%)
Jan 20, 2017 3.500 3.520 3.460 3.500 3,201 +0.04(+1.16%)
Jan 19, 2017 3.468 3.530 3.460 3.460 10,786 -0.08(-2.26%)
Jan 18, 2017 3.500 3.548 3.460 3.540 23,763 +0.04(+1.14%)
Jan 17, 2017 3.530 3.606 3.500 3.500 19,291 -0.05(-1.41%)
Jan 13, 2017 3.550 3.550 3.550 0 -0.01(-0.28%)
Jan 12, 2017 3.620 3.620 3.550 3.560 18,090 -0.14(-3.78%)
Jan 11, 2017 3.710 3.720 3.570 3.700 32,103 -0.04(-1.07%)
Jan 10, 2017 3.740 3.790 3.670 3.740 14,541 +0.04(+1.08%)
Jan 09, 2017 3.750 3.750 3.610 3.700 15,357 -0.03(-0.80%)
Jan 06, 2017 3.350 3.803 3.350 3.730 61,331 +0.29(+8.43%)
Jan 05, 2017 3.200 3.487 3.185 3.440 139,128 +0.25(+7.83%)
Jan 04, 2017 3.230 3.230 3.190 3.190 100,535 -0.05(-1.54%)
Jan 03, 2017 3.270 3.310 3.190 3.240 84,407 +0.01(+0.15%)
Dec 30, 2016 3.235 3.235 3.235 0 -0.16(-4.71%)
Dec 29, 2016 3.300 3.395 3.270 3.395 33,623 +0.08(+2.26%)
Dec 28, 2016 3.300 3.322 3.270 3.320 17,330 +0.03(+0.91%)
Dec 27, 2016 3.150 3.320 3.150 3.290 35,027 +0.09(+2.81%)
Dec 23, 2016 3.200 3.200 3.200 0 -0.06(-1.84%)
Dec 22, 2016 3.254 3.310 3.250 3.260 68,453 -0.01(-0.15%)
Dec 21, 2016 3.260 3.280 3.170 3.265 27,525 +0.02(+0.77%)
Dec 20, 2016 3.210 3.280 3.180 3.240 20,451 +0.01(+0.31%)
Dec 19, 2016 3.230 3.240 3.200 3.230 6,324 +0.00(+0.00%)
Dec 16, 2016 3.190 3.250 3.150 3.230 44,551 +0.07(+2.18%)
Dec 15, 2016 3.296 3.370 3.150 3.161 8,485 +0.01(+0.35%)
Dec 14, 2016 3.300 3.300 3.100 3.150 36,531 -0.18(-5.41%)
Dec 13, 2016 3.280 3.380 3.210 3.330 16,988 +0.04(+1.06%)
Dec 12, 2016 3.550 3.550 3.220 3.295 44,791 -0.21(-6.13%)
Dec 09, 2016 3.550 3.560 3.510 3.510 25,673 -0.01(-0.28%)
Dec 08, 2016 3.579 3.600 3.500 3.520 22,329 +0.01(+0.28%)
Dec 07, 2016 3.700 3.700 3.500 3.510 26,419 -0.19(-5.14%)
Dec 06, 2016 3.550 3.850 3.420 3.700 64,052 +0.20(+5.71%)
Dec 05, 2016 3.390 3.730 3.390 3.500 29,200 +0.04(+1.16%)
Dec 02, 2016 3.500 3.590 3.280 3.460 23,170 -0.08(-2.26%)
Dec 01, 2016 3.670 3.950 3.510 3.540 36,572 -0.13(-3.54%)
Nov 30, 2016 3.630 3.750 3.600 3.670 37,469 +0.05(+1.38%)
Nov 29, 2016 3.610 3.770 3.600 3.620 23,536 +0.02(+0.56%)
Nov 28, 2016 3.560 3.640 3.550 3.600 54,887 -0.03(-0.83%)
Nov 25, 2016 3.640 3.640 3.600 3.630 8,960 +0.01(+0.28%)
Nov 23, 2016 3.620 3.620 3.620 0 +0.01(+0.28%)
Nov 22, 2016 3.554 3.660 3.545 3.610 23,927 +0.05(+1.40%)
Nov 21, 2016 3.550 3.580 3.510 3.560 30,729 -0.01(-0.28%)
Nov 18, 2016 3.562 3.580 3.545 3.570 46,117 +0.02(+0.56%)
Nov 17, 2016 3.550 3.690 3.530 3.550 10,706 -0.02(-0.56%)
Nov 16, 2016 3.700 3.700 3.485 3.570 25,117 -0.15(-4.03%)
Nov 15, 2016 3.430 3.779 3.400 3.720 48,586 +0.31(+9.09%)
Nov 14, 2016 3.560 3.620 3.398 3.410 26,490 -0.16(-4.48%)
Nov 11, 2016 3.490 3.780 3.490 3.570 28,609 +0.08(+2.29%)
Nov 10, 2016 3.260 3.569 3.260 3.490 98,438 +0.26(+8.05%)
Nov 09, 2016 3.220 3.250 3.207 3.230 40,542 +0.01(+0.31%)
Nov 08, 2016 2.900 3.370 2.900 3.220 45,333 +0.37(+12.98%)
Nov 07, 2016 3.130 3.150 2.820 2.850 70,673 -0.28(-8.95%)
Nov 04, 2016 3.300 3.314 3.120 3.130 44,221 -0.17(-5.15%)
Nov 03, 2016 3.310 3.500 2.990 3.300 54,722 -0.10(-2.94%)
Nov 02, 2016 3.610 3.686 3.010 3.400 245,010 -0.35(-9.33%)
Nov 01, 2016 3.770 3.790 3.665 3.750 15,216 -0.02(-0.53%)
Oct 31, 2016 3.750 4.000 3.750 3.770 40,759 +0.02(+0.53%)
Oct 28, 2016 3.950 4.080 3.600 3.750 34,503 -0.20(-5.06%)
Oct 27, 2016 3.940 4.105 3.890 3.950 14,028 +0.05(+1.28%)
Oct 26, 2016 4.230 4.230 3.900 3.900 58,901 -0.31(-7.36%)
Oct 25, 2016 4.400 4.430 4.210 4.210 6,409 -0.11(-2.55%)
Oct 24, 2016 4.310 4.360 4.250 4.320 12,004 +0.03(+0.70%)
Oct 21, 2016 4.340 4.370 4.210 4.290 47,292 +0.08(+1.90%)
Oct 20, 2016 4.600 4.600 4.170 4.210 59,084 -0.37(-8.08%)
Oct 19, 2016 4.610 4.610 4.490 4.580 22,960 -0.04(-0.87%)
Oct 18, 2016 4.520 4.660 4.439 4.620 35,137 +0.12(+2.67%)
Oct 17, 2016 4.570 4.610 4.400 4.500 30,079 -0.11(-2.39%)
Oct 14, 2016 4.760 4.760 4.570 4.610 10,572 -0.15(-3.15%)
Oct 13, 2016 4.873 4.900 4.730 4.760 16,929 -0.14(-2.86%)
Oct 12, 2016 4.990 4.990 4.780 4.900 18,171 +0.02(+0.41%)
Oct 11, 2016 4.990 5.050 4.840 4.880 13,494 -0.13(-2.69%)
Oct 10, 2016 5.000 5.075 4.961 5.015 25,846 +0.01(+0.30%)
Oct 07, 2016 4.820 5.040 4.810 5.000 76,860 +0.18(+3.73%)
Oct 06, 2016 4.990 4.990 4.820 4.820 19,256 -0.17(-3.41%)
Oct 05, 2016 5.060 5.060 4.976 4.990 17,477 +0.00(+0.00%)
Oct 04, 2016 5.010 5.080 4.970 4.990 52,169 -0.01(-0.20%)
Oct 03, 2016 5.240 5.489 4.960 5.000 29,688 -0.20(-3.85%)
Sep 30, 2016 5.010 5.320 5.010 5.200 56,291 +0.14(+2.77%)
Sep 29, 2016 5.180 5.270 4.900 5.060 90,260 -0.11(-2.13%)
Sep 28, 2016 5.150 5.170 5.010 5.170 15,526 +0.06(+1.17%)
Sep 27, 2016 5.320 5.320 5.110 5.110 11,494 -0.04(-0.78%)
Sep 26, 2016 5.160 5.300 5.020 5.150 26,274 -0.04(-0.77%)
Sep 23, 2016 5.098 5.200 5.010 5.190 19,731 -0.03(-0.57%)
Sep 22, 2016 5.320 5.470 5.090 5.220 22,284 -0.02(-0.38%)
Sep 21, 2016 5.430 5.475 5.180 5.240 51,775 -0.15(-2.78%)
Sep 20, 2016 5.410 5.420 5.390 5.390 7,704 -0.02(-0.37%)
Sep 19, 2016 5.370 5.520 5.330 5.410 27,250 +0.10(+1.88%)
Sep 16, 2016 5.360 5.600 5.310 5.310 78,773 -0.06(-1.12%)
Sep 15, 2016 5.420 5.720 5.360 5.370 93,683 -0.07(-1.29%)
Sep 14, 2016 5.630 5.880 5.440 5.440 148,735 -0.19(-3.37%)
Sep 13, 2016 5.820 5.820 5.491 5.630 100,732 -0.22(-3.76%)
Sep 12, 2016 5.650 5.860 5.475 5.850 27,290 +0.15(+2.63%)
Sep 09, 2016 6.150 6.150 5.310 5.700 82,706 -0.47(-7.62%)
Sep 08, 2016 6.330 6.330 6.090 6.170 11,151 -0.12(-1.91%)
Sep 07, 2016 6.100 6.490 5.930 6.290 57,276 +0.21(+3.45%)
Sep 06, 2016 5.940 6.100 5.940 6.080 14,115 +0.15(+2.53%)
Sep 02, 2016 5.810 5.930 5.930 5.930 27,900 +0.11(+1.89%)
Sep 01, 2016 5.680 5.940 5.660 5.820 8,496 -0.06(-1.02%)
Aug 31, 2016 6.010 6.070 5.810 5.880 7,741 -0.09(-1.51%)
Aug 30, 2016 6.000 6.050 5.970 5.970 1,991 -0.08(-1.32%)
Aug 29, 2016 6.060 6.150 5.100 6.050 13,715 +0.04(+0.67%)
Aug 26, 2016 5.900 6.110 5.880 6.010 9,000 +0.12(+2.04%)
Aug 25, 2016 6.060 6.060 5.851 5.890 13,917 -0.20(-3.28%)
Aug 24, 2016 5.920 6.190 5.920 6.090 48,894 +0.22(+3.75%)
Aug 23, 2016 5.760 6.180 5.760 5.870 55,127 +0.08(+1.38%)
Aug 22, 2016 5.570 5.790 5.540 5.790 36,036 +0.21(+3.76%)
Aug 19, 2016 5.500 5.600 5.410 5.580 25,026 +0.07(+1.27%)
Aug 18, 2016 5.500 5.560 5.444 5.510 10,140 +0.04(+0.73%)
Aug 17, 2016 5.490 5.552 5.260 5.470 24,229 +0.08(+1.48%)
Aug 16, 2016 5.510 5.600 5.350 5.390 12,789 -0.13(-2.36%)
Aug 15, 2016 5.380 5.580 5.380 5.520 28,994 +0.15(+2.79%)
Aug 12, 2016 5.200 5.370 5.200 5.370 9,713 +0.13(+2.48%)
Aug 11, 2016 5.200 5.285 5.200 5.240 10,445 +0.00(+0.00%)
Aug 10, 2016 5.110 5.280 5.050 5.240 10,539 -0.01(-0.19%)
Aug 09, 2016 5.170 5.260 5.170 5.250 11,461 +0.06(+1.16%)
Aug 08, 2016 5.200 5.200 5.140 5.190 9,234 +0.00(+0.00%)
Aug 05, 2016 5.100 5.313 5.100 5.190 34,477 +0.11(+2.17%)
Aug 04, 2016 5.260 5.260 5.080 5.080 10,087 -0.17(-3.22%)
Aug 03, 2016 5.140 5.249 5.040 5.249 28,638 +0.07(+1.33%)
Aug 02, 2016 5.390 5.390 4.990 5.180 17,677 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.