Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.050 5.070 4.900 4.990 20,592 -0.07(-1.38%)
Mar 27, 2013 5.100 5.160 4.820 5.060 47,169 -0.11(-2.13%)
Mar 26, 2013 5.300 5.330 5.110 5.170 27,236 -0.08(-1.52%)
Mar 25, 2013 5.310 5.374 5.250 5.250 13,225 -0.10(-1.87%)
Mar 22, 2013 5.260 5.420 5.250 5.350 13,594 +0.06(+1.13%)
Mar 21, 2013 5.410 5.540 5.250 5.290 18,507 -0.08(-1.49%)
Mar 20, 2013 5.210 5.540 5.210 5.370 88,166 +0.16(+3.07%)
Mar 19, 2013 5.330 5.420 5.210 5.210 11,937 -0.09(-1.70%)
Mar 18, 2013 5.300 5.355 5.170 5.300 8,415 -0.08(-1.49%)
Mar 15, 2013 5.310 5.560 5.301 5.380 38,919 +0.02(+0.37%)
Mar 14, 2013 5.400 5.470 5.300 5.360 16,636 +0.09(+1.71%)
Mar 13, 2013 5.330 5.350 5.250 5.270 13,562 -0.10(-1.86%)
Mar 12, 2013 5.440 5.440 5.350 5.370 7,181 -0.10(-1.83%)
Mar 11, 2013 5.250 5.520 5.240 5.470 30,352 +0.26(+4.99%)
Mar 08, 2013 5.200 5.250 5.100 5.210 23,348 -0.01(-0.19%)
Mar 07, 2013 5.400 5.400 5.140 5.220 29,574 -0.13(-2.43%)
Mar 06, 2013 5.450 5.450 5.310 5.350 33,375 -0.15(-2.73%)
Mar 05, 2013 5.600 5.750 5.500 5.500 20,556 -0.03(-0.54%)
Mar 04, 2013 5.420 5.550 5.420 5.530 30,523 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.