Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.420 3.490 3.380 3.400 27,355 +0.02(+0.59%)
Sep 29, 2015 3.350 3.490 3.310 3.380 83,740 +0.01(+0.30%)
Sep 28, 2015 3.700 3.700 3.260 3.370 99,926 -0.38(-10.13%)
Sep 25, 2015 3.860 3.890 3.710 3.750 23,592 -0.10(-2.60%)
Sep 24, 2015 3.750 3.850 3.680 3.850 30,855 +0.06(+1.58%)
Sep 23, 2015 4.070 4.070 3.620 3.790 107,917 -0.32(-7.79%)
Sep 22, 2015 4.250 4.320 3.950 4.110 62,818 -0.21(-4.86%)
Sep 21, 2015 4.350 4.690 4.290 4.320 59,624 -0.03(-0.69%)
Sep 18, 2015 4.330 4.370 4.310 4.350 28,980 -0.05(-1.14%)
Sep 17, 2015 4.080 4.490 4.080 4.400 106,813 +0.29(+7.06%)
Sep 16, 2015 3.990 4.140 3.920 4.110 32,359 +0.13(+3.27%)
Sep 15, 2015 3.850 4.020 3.850 3.980 27,850 +0.12(+3.11%)
Sep 14, 2015 3.860 3.915 3.750 3.860 26,668 +0.01(+0.26%)
Sep 11, 2015 3.890 4.040 3.760 3.850 29,893 -0.07(-1.79%)
Sep 10, 2015 3.810 4.050 3.810 3.920 38,368 +0.07(+1.82%)
Sep 09, 2015 4.030 4.030 3.810 3.850 22,707 -0.17(-4.23%)
Sep 08, 2015 3.920 4.050 3.790 4.020 46,922 +0.17(+4.42%)
Sep 04, 2015 3.860 3.850 3.850 3.850 20,800 -0.07(-1.79%)
Sep 03, 2015 3.680 4.110 3.660 3.920 81,267 +0.23(+6.23%)
Sep 02, 2015 3.760 3.880 3.640 3.690 41,793 -0.03(-0.81%)
Sep 01, 2015 3.850 3.950 3.610 3.720 30,166 -0.25(-6.30%)
Aug 31, 2015 3.880 4.100 3.850 3.970 55,894 +0.07(+1.79%)
Aug 28, 2015 3.790 4.180 3.790 3.900 122,427 +0.12(+3.17%)
Aug 27, 2015 3.410 3.980 3.320 3.780 168,623 +0.38(+11.18%)
Aug 26, 2015 3.430 3.530 3.170 3.400 121,596 +0.03(+0.89%)
Aug 25, 2015 3.480 3.640 3.290 3.370 87,849 -0.04(-1.17%)
Aug 24, 2015 3.400 3.510 3.280 3.410 114,235 -0.13(-3.67%)
Aug 21, 2015 3.460 3.560 3.440 3.540 35,528 +0.01(+0.28%)
Aug 20, 2015 3.550 3.570 3.480 3.530 61,806 -0.06(-1.67%)
Aug 19, 2015 3.610 3.670 3.470 3.590 68,189 -0.06(-1.64%)
Aug 18, 2015 3.610 3.720 3.580 3.650 98,266 -0.02(-0.54%)
Aug 17, 2015 3.500 3.700 3.430 3.670 83,304 +0.14(+3.97%)
Aug 14, 2015 3.450 3.550 3.420 3.530 34,714 +0.05(+1.44%)
Aug 13, 2015 3.480 3.550 3.410 3.480 104,412 +0.01(+0.29%)
Aug 12, 2015 3.510 3.510 3.280 3.470 54,581 +0.01(+0.29%)
Aug 11, 2015 3.520 3.630 3.200 3.460 78,409 -0.19(-5.21%)
Aug 10, 2015 3.160 3.820 3.060 3.650 183,520 +0.50(+15.87%)
Aug 07, 2015 3.190 3.230 2.970 3.150 183,391 -0.07(-2.17%)
Aug 06, 2015 3.280 3.280 3.090 3.220 178,200 -0.09(-2.72%)
Aug 05, 2015 3.300 3.340 2.950 3.310 264,921 -0.05(-1.49%)
Aug 04, 2015 3.320 3.460 3.320 3.360 117,924 +0.01(+0.30%)
Aug 03, 2015 3.450 3.450 3.300 3.350 75,319 -0.07(-2.05%)
Jul 31, 2015 3.450 3.513 3.400 3.420 39,829 +0.00(+0.00%)
Jul 30, 2015 3.430 3.630 3.400 3.420 127,740 +0.03(+0.88%)
Jul 29, 2015 3.310 3.480 3.270 3.390 161,883 +0.10(+3.04%)
Jul 28, 2015 3.270 3.320 3.220 3.290 58,901 -0.01(-0.30%)
Jul 27, 2015 3.310 3.320 3.240 3.300 61,825 -0.06(-1.79%)
Jul 24, 2015 3.380 3.400 3.300 3.360 61,608 -0.05(-1.47%)
Jul 23, 2015 3.440 3.450 3.300 3.410 46,879 -0.03(-0.87%)
Jul 22, 2015 3.440 3.450 3.371 3.440 45,356 -0.04(-1.15%)
Jul 21, 2015 3.540 3.540 3.420 3.480 114,341 -0.04(-1.14%)
Jul 20, 2015 3.680 3.680 3.420 3.520 201,312 -0.19(-5.12%)
Jul 17, 2015 3.750 3.750 3.600 3.710 100,250 -0.04(-1.07%)
Jul 16, 2015 3.770 3.850 3.750 3.750 123,024 -0.02(-0.53%)
Jul 15, 2015 3.780 3.810 3.720 3.770 96,960 +0.01(+0.27%)
Jul 14, 2015 3.620 3.860 3.620 3.760 163,600 +0.17(+4.74%)
Jul 13, 2015 3.590 3.630 3.575 3.590 41,559 -0.01(-0.28%)
Jul 10, 2015 3.450 3.610 3.380 3.600 82,948 +0.18(+5.26%)
Jul 09, 2015 3.460 3.580 3.360 3.420 114,791 +0.00(+0.00%)
Jul 08, 2015 3.520 3.600 3.350 3.420 106,104 -0.16(-4.47%)
Jul 07, 2015 3.720 3.880 3.450 3.580 181,099 -0.10(-2.72%)
Jul 06, 2015 3.650 3.748 3.500 3.680 258,266 -0.01(-0.27%)
Jul 02, 2015 3.520 3.690 3.690 3.690 553,200 +0.21(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.