Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 -0.110 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.710 2.720 2.561 2.650 124,287 -0.08(-2.93%)
Feb 27, 2023 2.690 2.820 2.635 2.730 118,608 +0.08(+3.02%)
Feb 24, 2023 2.600 2.690 2.595 2.650 98,946 +0.00(+0.00%)
Feb 23, 2023 2.730 2.730 2.620 2.650 77,695 -0.07(-2.57%)
Feb 22, 2023 2.680 2.840 2.500 2.720 237,222 +0.08(+3.03%)
Feb 21, 2023 2.280 2.670 2.280 2.640 254,705 +0.35(+15.28%)
Feb 17, 2023 2.280 2.309 2.208 2.290 155,866 +0.03(+1.33%)
Feb 16, 2023 2.150 2.260 2.080 2.260 174,014 +0.09(+4.15%)
Feb 15, 2023 1.940 2.200 1.900 2.170 144,716 +0.24(+12.44%)
Feb 14, 2023 2.025 2.030 1.880 1.930 120,201 -0.10(-4.93%)
Feb 13, 2023 2.080 2.089 1.880 2.030 98,824 -0.02(-0.98%)
Feb 10, 2023 2.110 2.160 2.045 2.050 78,934 -0.04(-1.91%)
Feb 09, 2023 2.250 2.250 2.040 2.090 128,147 -0.14(-6.28%)
Feb 08, 2023 2.310 2.410 2.170 2.230 84,520 -0.06(-2.62%)
Feb 07, 2023 2.270 2.357 2.160 2.290 125,651 +0.01(+0.44%)
Feb 06, 2023 2.370 2.420 2.140 2.280 174,751 -0.09(-3.80%)
Feb 03, 2023 2.400 2.400 2.350 2.370 92,645 -0.03(-1.25%)
Feb 02, 2023 2.300 2.440 2.270 2.400 138,330 +0.11(+4.80%)
Feb 01, 2023 2.330 2.350 2.220 2.290 76,888 +0.00(+0.00%)
Jan 31, 2023 2.340 2.350 2.220 2.290 141,885 +0.10(+4.57%)
Jan 30, 2023 2.260 2.283 2.170 2.190 63,664 -0.08(-3.52%)
Jan 27, 2023 2.190 2.330 2.150 2.270 112,979 +0.10(+4.61%)
Jan 26, 2023 2.180 2.190 2.140 2.170 32,376 +0.01(+0.46%)
Jan 25, 2023 2.210 2.210 2.130 2.160 85,551 -0.09(-4.00%)
Jan 24, 2023 2.310 2.310 2.225 2.250 49,927 -0.02(-0.88%)
Jan 23, 2023 2.290 2.310 2.215 2.270 131,122 -0.06(-2.58%)
Jan 20, 2023 2.240 2.330 2.220 2.330 192,786 +0.08(+3.56%)
Jan 19, 2023 2.250 2.290 2.225 2.250 167,923 +0.03(+1.35%)
Jan 18, 2023 2.220 2.270 2.180 2.220 80,468 +0.03(+1.37%)
Jan 17, 2023 2.190 2.280 2.180 2.190 96,011 +0.00(+0.00%)
Jan 13, 2023 2.080 2.300 2.045 2.190 239,888 +0.08(+3.79%)
Jan 12, 2023 2.060 2.140 2.060 2.110 76,620 +0.04(+1.93%)
Jan 11, 2023 2.050 2.077 1.980 2.070 91,273 +0.00(+0.00%)
Jan 10, 2023 1.970 2.140 1.970 2.070 70,767 +0.14(+7.25%)
Jan 09, 2023 2.080 2.130 1.850 1.930 160,393 -0.13(-6.31%)
Jan 06, 2023 2.070 2.149 2.025 2.060 52,131 -0.04(-1.90%)
Jan 05, 2023 2.100 2.150 2.020 2.100 72,202 -0.01(-0.47%)
Jan 04, 2023 1.990 2.150 1.960 2.110 79,020 +0.16(+8.21%)
Jan 03, 2023 1.870 2.010 1.840 1.950 164,488 +0.12(+6.56%)
Dec 30, 2022 1.660 1.900 1.640 1.830 420,761 +0.14(+8.28%)
Dec 29, 2022 1.630 1.700 1.610 1.690 616,747 +0.07(+4.32%)
Dec 28, 2022 1.630 1.690 1.587 1.620 69,426 -0.01(-0.61%)
Dec 27, 2022 1.790 1.790 1.580 1.630 152,315 -0.15(-8.43%)
Dec 23, 2022 1.650 1.790 1.650 1.780 67,083 +0.10(+5.95%)
Dec 22, 2022 1.690 1.720 1.620 1.680 95,700 +0.00(+0.00%)
Dec 21, 2022 1.610 1.710 1.530 1.680 237,696 +0.08(+5.00%)
Dec 20, 2022 1.720 1.740 1.590 1.600 123,596 -0.10(-5.88%)
Dec 19, 2022 1.820 1.841 1.650 1.700 84,282 -0.10(-5.56%)
Dec 16, 2022 1.800 1.830 1.680 1.800 109,736 +0.01(+0.56%)
Dec 15, 2022 1.810 1.830 1.760 1.790 87,156 -0.03(-1.65%)
Dec 14, 2022 1.730 1.880 1.730 1.820 233,393 +0.10(+5.81%)
Dec 13, 2022 1.850 1.850 1.640 1.720 180,527 -0.02(-1.15%)
Dec 12, 2022 1.700 1.800 1.650 1.740 128,295 +0.09(+5.45%)
Dec 09, 2022 1.620 1.700 1.618 1.650 52,071 +0.00(+0.00%)
Dec 08, 2022 1.690 1.719 1.590 1.650 77,408 -0.02(-1.20%)
Dec 07, 2022 1.700 1.720 1.620 1.670 121,680 -0.02(-1.18%)
Dec 06, 2022 1.720 1.740 1.690 1.690 119,727 -0.05(-2.87%)
Dec 05, 2022 1.830 1.865 1.720 1.740 129,268 -0.08(-4.40%)
Dec 02, 2022 1.750 1.910 1.720 1.820 299,341 +0.10(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.