Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.630 3.740 3.600 3.620 143,111 +0.03(+0.84%)
Jul 28, 2023 3.460 3.610 3.460 3.590 124,533 +0.14(+4.06%)
Jul 27, 2023 3.520 3.550 3.445 3.450 72,803 -0.06(-1.71%)
Jul 26, 2023 3.570 3.600 3.490 3.510 85,280 -0.06(-1.68%)
Jul 25, 2023 3.530 3.620 3.530 3.570 74,716 +0.02(+0.56%)
Jul 24, 2023 3.560 3.580 3.500 3.550 110,636 +0.01(+0.28%)
Jul 21, 2023 3.470 3.590 3.460 3.540 137,351 +0.08(+2.31%)
Jul 20, 2023 3.320 3.500 3.280 3.460 186,517 +0.12(+3.59%)
Jul 19, 2023 3.280 3.400 3.270 3.340 107,151 +0.03(+0.91%)
Jul 18, 2023 3.390 3.560 3.280 3.310 256,796 -0.12(-3.50%)
Jul 17, 2023 3.320 3.445 3.240 3.430 138,298 +0.10(+3.00%)
Jul 14, 2023 3.490 3.490 3.310 3.330 221,258 -0.15(-4.31%)
Jul 13, 2023 3.350 3.480 3.310 3.480 187,311 +0.12(+3.57%)
Jul 12, 2023 3.320 3.375 3.275 3.360 118,121 +0.06(+1.82%)
Jul 11, 2023 3.220 3.330 3.164 3.300 134,047 +0.10(+3.12%)
Jul 10, 2023 3.100 3.250 3.070 3.200 205,199 +0.09(+2.89%)
Jul 07, 2023 3.070 3.130 3.000 3.110 168,175 +0.04(+1.30%)
Jul 06, 2023 3.060 3.120 2.930 3.070 316,507 +0.01(+0.33%)
Jul 05, 2023 3.290 3.290 3.040 3.060 512,723 -0.21(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.