Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.280 4.450 4.280 4.300 182,144 +0.03(+0.70%)
Jan 30, 2023 4.210 4.295 4.120 4.270 230,270 +0.03(+0.71%)
Jan 27, 2023 4.390 4.510 4.220 4.240 234,692 -0.18(-4.07%)
Jan 26, 2023 4.590 4.617 4.390 4.420 144,087 -0.17(-3.70%)
Jan 25, 2023 4.600 4.645 4.440 4.590 236,925 +0.03(+0.66%)
Jan 24, 2023 4.400 4.710 4.400 4.560 220,298 +0.11(+2.47%)
Jan 23, 2023 4.400 4.470 4.315 4.450 219,581 +0.07(+1.60%)
Jan 20, 2023 4.300 4.460 4.250 4.380 248,243 +0.10(+2.34%)
Jan 19, 2023 4.380 4.415 4.231 4.280 224,000 -0.13(-2.95%)
Jan 18, 2023 4.630 4.720 4.300 4.410 374,410 -0.20(-4.34%)
Jan 17, 2023 4.870 4.870 4.575 4.610 272,804 -0.21(-4.36%)
Jan 13, 2023 4.690 4.895 4.670 4.820 242,908 +0.13(+2.77%)
Jan 12, 2023 4.740 4.800 4.525 4.690 425,758 +0.04(+0.86%)
Jan 11, 2023 4.850 4.850 4.560 4.650 173,628 -0.11(-2.31%)
Jan 10, 2023 4.590 4.885 4.590 4.760 396,128 +0.15(+3.25%)
Jan 09, 2023 4.810 4.818 4.405 4.610 422,671 -0.21(-4.36%)
Jan 06, 2023 4.650 4.860 4.512 4.820 319,059 +0.22(+4.78%)
Jan 05, 2023 4.150 4.660 4.110 4.600 623,154 +0.40(+9.52%)
Jan 04, 2023 4.130 4.355 4.030 4.200 786,935 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.