Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
4.170
-0.200 (-4.58%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.280
2.355
2.250
2.300
227,842
+0.04(+1.77%)
Feb 25, 2022
2.180
2.280
2.135
2.260
352,242
+0.06(+2.73%)
Feb 24, 2022
2.120
2.220
2.060
2.200
469,665
+0.03(+1.38%)
Feb 23, 2022
2.170
2.250
2.130
2.170
307,532
+0.04(+1.88%)
Feb 22, 2022
2.190
2.280
2.130
2.130
305,325
-0.07(-3.18%)
Feb 18, 2022
2.200
0
+0.02(+0.92%)
Feb 17, 2022
2.260
2.310
2.180
2.180
230,166
-0.13(-5.63%)
Feb 16, 2022
2.310
2.345
2.240
2.310
202,101
+0.00(+0.00%)
Feb 15, 2022
2.200
2.330
2.190
2.310
388,748
+0.16(+7.44%)
Feb 14, 2022
2.150
2.225
2.110
2.150
246,596
-0.03(-1.38%)
Feb 11, 2022
2.330
2.340
2.180
2.180
365,093
-0.16(-6.84%)
Feb 10, 2022
2.400
2.449
2.315
2.340
386,725
-0.10(-4.10%)
Feb 09, 2022
2.470
2.470
2.340
2.440
322,118
+0.08(+3.39%)
Feb 08, 2022
2.365
2.474
2.301
2.360
419,946
-0.07(-2.88%)
Feb 07, 2022
2.460
2.505
2.379
2.430
205,873
+0.01(+0.41%)
Feb 04, 2022
2.350
2.480
2.330
2.420
399,882
+0.02(+0.83%)
Feb 03, 2022
2.440
2.370
2.400
295,100
-0.08(-3.23%)
Feb 02, 2022
2.590
2.590
2.410
2.480
347,136
-0.13(-4.98%)
Feb 01, 2022
2.450
2.615
2.370
2.610
355,360
+0.15(+6.10%)
Jan 31, 2022
2.270
2.460
291,501
+0.18(+7.89%)
Jan 28, 2022
2.230
2.290
2.170
2.280
374,308
+0.03(+1.33%)
Jan 27, 2022
2.390
2.390
2.230
2.250
577,279
-0.08(-3.43%)
Jan 26, 2022
2.510
2.550
2.330
2.330
466,271
-0.18(-7.17%)
Jan 25, 2022
2.400
2.530
2.355
2.510
769,668
+0.08(+3.29%)
Jan 24, 2022
2.380
2.450
2.210
2.430
1,154,182
+0.03(+1.25%)
Jan 21, 2022
2.460
2.550
2.380
2.400
1,059,564
-0.12(-4.76%)
Jan 20, 2022
2.770
2.771
2.520
2.520
632,870
-0.08(-3.08%)
Jan 19, 2022
2.530
2.780
2.510
2.600
908,654
+0.08(+3.17%)
Jan 18, 2022
2.650
2.710
2.520
2.520
662,901
-0.26(-9.35%)
Jan 14, 2022
2.780
0
+0.19(+7.34%)
Jan 13, 2022
2.740
2.850
2.520
2.590
3,011,649
-0.03(-1.15%)
Jan 12, 2022
2.750
2.770
2.600
2.620
1,617,504
-0.12(-4.38%)
Jan 11, 2022
2.790
2.810
2.640
2.740
468,726
+0.03(+1.11%)
Jan 10, 2022
2.800
2.820
2.625
2.710
346,523
-0.08(-2.87%)
Jan 07, 2022
2.820
2.830
2.720
2.790
306,747
+0.03(+1.09%)
Jan 06, 2022
2.940
2.950
2.700
2.760
778,131
-0.14(-4.83%)
Jan 05, 2022
3.060
3.110
2.880
2.900
316,048
-0.16(-5.23%)
Jan 04, 2022
3.210
3.240
3.045
3.060
286,422
-0.13(-4.08%)
Jan 03, 2022
3.040
3.247
3.020
3.190
442,154
+0.15(+4.93%)
Dec 31, 2021
3.140
3.220
3.020
3.040
347,095
-0.14(-4.40%)
Dec 30, 2021
3.070
3.360
3.050
3.180
336,612
+0.09(+2.91%)
Dec 29, 2021
3.120
3.170
3.055
3.090
364,345
-0.03(-0.96%)
Dec 28, 2021
3.330
3.370
3.120
3.120
357,609
-0.18(-5.45%)
Dec 27, 2021
3.470
3.530
3.280
3.300
373,179
-0.16(-4.62%)
Dec 23, 2021
3.330
3.490
3.260
3.460
346,597
+0.13(+3.90%)
Dec 22, 2021
3.370
3.407
3.250
3.330
405,678
-0.05(-1.48%)
Dec 21, 2021
3.470
3.570
3.330
3.380
273,967
-0.09(-2.59%)
Dec 20, 2021
3.510
3.570
3.315
3.470
703,878
-0.11(-3.07%)
Dec 17, 2021
3.210
3.590
3.150
3.580
873,634
+0.37(+11.53%)
Dec 16, 2021
3.030
3.279
3.000
3.210
660,237
+0.20(+6.64%)
Dec 15, 2021
2.900
3.030
2.800
3.010
950,014
+0.11(+3.79%)
Dec 14, 2021
2.920
2.950
2.850
2.900
1,609,509
-0.04(-1.36%)
Dec 13, 2021
2.860
2.950
2.780
2.940
1,035,234
+0.09(+3.16%)
Dec 10, 2021
3.200
3.200
2.840
2.850
1,376,097
-0.28(-8.95%)
Dec 09, 2021
3.290
3.350
3.120
3.130
395,733
-0.16(-4.86%)
Dec 08, 2021
3.110
3.290
3.090
3.290
448,494
+0.21(+6.82%)
Dec 07, 2021
3.010
3.225
2.955
3.080
738,463
+0.12(+4.05%)
Dec 06, 2021
3.020
3.020
2.840
2.960
671,401
-0.03(-1.00%)
Dec 03, 2021
3.030
3.040
2.870
2.990
834,183
-0.02(-0.66%)
Dec 02, 2021
3.020
3.020
2.850
3.010
855,199
+0.01(+0.33%)
Dec 01, 2021
3.170
3.250
2.990
3.000
741,554
-0.10(-3.23%)
Nov 30, 2021
3.030
3.250
2.980
3.100
1,710,299
+0.02(+0.65%)
Nov 29, 2021
3.230
3.260
3.060
3.080
399,000
-0.15(-4.50%)
Nov 26, 2021
3.481
3.660
3.130
3.225
539,654
-0.25(-7.33%)
Nov 24, 2021
3.280
3.530
3.200
3.480
632,041
+0.30(+9.43%)
Nov 23, 2021
3.170
3.250
3.120
3.180
1,013,825
+0.00(+0.00%)
Nov 22, 2021
3.370
3.430
3.100
3.180
1,118,162
-0.24(-7.02%)
Nov 19, 2021
3.400
3.505
3.360
3.420
587,179
+0.05(+1.48%)
Nov 18, 2021
3.510
3.390
3.310
3.370
580,292
-0.14(-3.99%)
Nov 17, 2021
3.560
3.620
3.500
3.510
547,356
-0.07(-1.96%)
Nov 16, 2021
3.650
3.680
3.560
3.580
555,313
-0.10(-2.72%)
Nov 15, 2021
3.740
3.820
3.670
3.680
1,065,957
-0.04(-1.08%)
Nov 12, 2021
3.500
3.914
3.480
3.720
1,242,669
+0.22(+6.29%)
Nov 11, 2021
3.610
3.720
3.470
3.500
827,731
-0.10(-2.78%)
Nov 10, 2021
3.921
3.600
3.600
1,121,031
-0.20(-5.26%)
Nov 09, 2021
4.040
4.040
3.800
3.800
979,367
-0.18(-4.52%)
Nov 08, 2021
4.010
4.260
3.960
3.980
1,109,263
-0.03(-0.75%)
Nov 05, 2021
4.950
4.950
3.990
4.010
4,408,964
-2.38(-37.25%)
Nov 04, 2021
6.550
6.760
6.250
6.390
811,387
-0.19(-2.89%)
Nov 03, 2021
6.140
6.670
6.110
6.580
878,088
+0.45(+7.34%)
Nov 02, 2021
5.710
6.150
5.610
6.130
569,018
+0.42(+7.36%)
Nov 01, 2021
5.110
5.720
5.100
5.710
496,870
+0.61(+11.96%)
Oct 29, 2021
5.170
5.380
5.020
5.100
505,709
-0.11(-2.11%)
Oct 28, 2021
5.200
5.265
5.060
5.210
522,884
-0.02(-0.38%)
Oct 27, 2021
5.310
5.395
5.230
5.230
336,814
-0.12(-2.24%)
Oct 26, 2021
5.350
5.350
540,280
+0.08(+1.52%)
Oct 25, 2021
5.690
5.830
4.920
5.270
1,077,058
-0.42(-7.38%)
Oct 22, 2021
5.850
5.610
5.690
307,017
-0.20(-3.40%)
Oct 21, 2021
5.860
6.000
5.860
5.890
286,442
-0.01(-0.17%)
Oct 20, 2021
5.940
5.985
5.840
5.900
363,134
-0.03(-0.51%)
Oct 19, 2021
5.950
6.019
5.880
5.930
232,410
+0.01(+0.17%)
Oct 18, 2021
6.040
6.090
5.900
5.920
336,240
-0.13(-2.15%)
Oct 15, 2021
6.290
6.290
6.050
6.050
330,672
-0.15(-2.42%)
Oct 14, 2021
6.240
6.351
6.160
6.200
271,308
-0.02(-0.32%)
Oct 13, 2021
6.310
6.480
6.200
6.220
547,137
-0.06(-0.96%)
Oct 12, 2021
6.240
6.305
6.180
6.280
254,746
+0.04(+0.64%)
Oct 11, 2021
6.100
6.409
6.080
6.240
330,545
+0.12(+1.96%)
Oct 08, 2021
6.230
6.300
6.106
6.120
214,220
-0.12(-1.92%)
Oct 07, 2021
6.410
6.550
6.240
6.240
497,440
-0.19(-2.95%)
Oct 06, 2021
6.160
6.480
6.160
6.430
328,965
+0.22(+3.54%)
Oct 05, 2021
6.340
6.380
6.080
6.210
1,011,233
-0.07(-1.11%)
Oct 04, 2021
6.460
6.500
6.120
6.280
528,412
-0.19(-2.94%)
Oct 01, 2021
7.020
7.110
6.450
6.470
739,713
-0.54(-7.70%)
Sep 30, 2021
7.010
7.050
6.940
7.010
170,885
-0.02(-0.28%)
Sep 29, 2021
7.300
7.302
7.020
7.030
252,220
-0.27(-3.70%)
Sep 28, 2021
7.640
7.730
7.230
7.300
639,650
+0.18(+2.53%)
Sep 27, 2021
6.870
7.239
6.850
7.120
308,649
+0.30(+4.40%)
Sep 24, 2021
6.780
6.940
6.714
6.820
321,269
-0.02(-0.29%)
Sep 23, 2021
6.660
6.890
6.510
6.840
291,728
+0.21(+3.17%)
Sep 22, 2021
6.790
6.800
6.600
6.630
169,496
-0.07(-1.04%)
Sep 21, 2021
6.690
6.780
6.630
6.700
240,489
+0.06(+0.90%)
Sep 20, 2021
6.810
6.900
6.560
6.640
262,693
-0.26(-3.77%)
Sep 17, 2021
7.140
6.950
6.850
6.900
1,680,217
-0.05(-0.72%)
Sep 16, 2021
6.940
7.000
6.660
6.950
436,237
-0.01(-0.14%)
Sep 15, 2021
6.830
7.010
6.760
6.960
307,482
+0.16(+2.35%)
Sep 14, 2021
7.100
7.126
6.780
6.800
312,603
-0.30(-4.23%)
Sep 13, 2021
7.160
7.280
6.980
7.100
299,865
-0.04(-0.56%)
Sep 10, 2021
7.350
7.380
7.130
7.140
201,197
-0.15(-2.06%)
Sep 09, 2021
7.220
7.650
7.220
7.290
200,460
+0.02(+0.28%)
Sep 08, 2021
7.340
7.380
7.050
7.270
325,000
-0.02(-0.27%)
Sep 07, 2021
7.340
7.430
7.130
7.290
263,729
-0.10(-1.35%)
Sep 03, 2021
7.420
7.540
7.300
7.390
304,150
-0.09(-1.20%)
Sep 02, 2021
7.640
7.640
7.430
7.480
332,669
-0.08(-1.06%)
Sep 01, 2021
7.600
7.680
7.480
7.560
258,141
-0.01(-0.13%)
Aug 31, 2021
7.650
7.715
7.400
7.570
318,875
-0.04(-0.53%)
Aug 30, 2021
7.720
7.840
7.550
7.610
193,232
-0.05(-0.65%)
Aug 27, 2021
7.360
7.740
7.250
7.660
328,706
+0.34(+4.64%)
Aug 26, 2021
7.480
7.600
7.320
7.320
367,910
-0.17(-2.27%)
Aug 25, 2021
7.450
7.490
7.365
7.490
122,332
+0.06(+0.81%)
Aug 24, 2021
7.380
7.480
7.300
7.430
226,818
+0.01(+0.13%)
Aug 23, 2021
7.060
7.420
7.050
7.420
305,307
+0.42(+6.00%)
Aug 20, 2021
6.790
7.110
6.720
7.000
342,118
+0.20(+2.94%)
Aug 19, 2021
7.030
7.140
6.760
6.800
286,895
-0.26(-3.68%)
Aug 18, 2021
7.190
7.360
6.990
7.060
337,226
-0.16(-2.22%)
Aug 17, 2021
7.030
7.240
6.870
7.220
370,503
+0.12(+1.69%)
Aug 16, 2021
7.240
7.240
6.940
7.100
747,133
-0.16(-2.20%)
Aug 13, 2021
7.240
7.450
7.120
7.260
780,019
-0.02(-0.27%)
Aug 12, 2021
7.170
7.313
7.050
7.280
285,629
+0.07(+0.97%)
Aug 11, 2021
7.160
7.305
7.070
7.210
546,734
+0.11(+1.55%)
Aug 10, 2021
6.930
7.175
6.810
7.100
848,699
+0.14(+2.01%)
Aug 09, 2021
7.210
7.280
6.780
6.960
552,935
-0.14(-1.97%)
Aug 06, 2021
6.800
7.290
6.480
7.100
1,641,293
+0.11(+1.57%)
Aug 05, 2021
6.950
7.050
6.770
6.990
703,197
+0.14(+2.04%)
Aug 04, 2021
7.240
7.400
6.780
6.850
994,853
-0.46(-6.29%)
Aug 03, 2021
7.750
7.750
7.250
7.310
442,037
-0.36(-4.69%)
Aug 02, 2021
7.540
7.700
7.500
7.670
469,991
+0.15(+1.99%)
Jul 30, 2021
7.620
7.730
7.490
7.520
201,639
-0.11(-1.44%)
Jul 29, 2021
7.850
7.930
7.610
7.630
210,100
-0.22(-2.80%)
Jul 28, 2021
7.830
7.940
7.693
7.850
222,654
+0.04(+0.51%)
Jul 27, 2021
7.760
7.920
7.565
7.810
243,545
+0.05(+0.64%)
Jul 26, 2021
7.760
7.875
7.650
7.760
247,349
+0.01(+0.13%)
Jul 23, 2021
8.080
8.152
7.720
7.750
154,479
-0.28(-3.49%)
Jul 22, 2021
8.210
8.235
8.005
8.030
219,132
-0.21(-2.55%)
Jul 21, 2021
8.160
8.390
8.050
8.240
220,362
+0.09(+1.10%)
Jul 20, 2021
7.950
8.170
7.840
8.150
352,737
+0.19(+2.39%)
Jul 19, 2021
7.910
8.150
7.890
7.960
233,268
-0.14(-1.73%)
Jul 16, 2021
8.250
8.273
8.020
8.100
182,751
-0.09(-1.10%)
Jul 15, 2021
8.200
8.270
7.990
8.190
249,932
+0.00(+0.00%)
Jul 14, 2021
8.330
8.330
8.100
8.190
384,422
-0.13(-1.56%)
Jul 13, 2021
8.430
8.455
8.110
8.320
256,836
-0.23(-2.69%)
Jul 12, 2021
8.240
8.780
8.110
8.550
439,692
+0.27(+3.26%)
Jul 09, 2021
8.120
8.350
7.950
8.280
298,697
+0.20(+2.48%)
Jul 08, 2021
8.180
8.280
8.060
8.080
272,603
-0.18(-2.18%)
Jul 07, 2021
8.670
8.690
8.210
8.260
365,301
-0.44(-5.06%)
Jul 06, 2021
8.820
8.900
8.415
8.700
545,944
-0.12(-1.36%)
Jul 02, 2021
9.390
9.430
8.770
8.820
462,335
-0.57(-6.07%)
Jul 01, 2021
9.190
9.480
9.160
9.390
524,823
+0.21(+2.29%)
Jun 30, 2021
9.020
9.455
8.910
9.180
524,974
+0.20(+2.23%)
Jun 29, 2021
9.180
9.210
8.740
8.980
1,067,174
-0.10(-1.10%)
Jun 28, 2021
9.650
9.770
9.020
9.080
750,011
-0.55(-5.71%)
Jun 25, 2021
9.870
10.01
9.610
9.630
865,088
-0.27(-2.73%)
Jun 24, 2021
9.810
9.960
9.780
9.900
227,570
+0.18(+1.85%)
Jun 23, 2021
9.860
10.00
9.660
9.720
438,685
-0.09(-0.92%)
Jun 22, 2021
9.770
9.850
9.520
9.810
267,770
+0.00(+0.00%)
Jun 21, 2021
9.970
10.06
9.725
9.810
231,542
-0.07(-0.71%)
Jun 18, 2021
10.12
10.23
9.760
9.880
1,645,254
-0.33(-3.23%)
Jun 17, 2021
10.33
10.54
10.12
10.21
279,848
-0.12(-1.16%)
Jun 16, 2021
10.53
10.58
10.02
10.33
279,274
-0.25(-2.36%)
Jun 15, 2021
10.85
10.85
10.29
10.58
289,783
-0.29(-2.67%)
Jun 14, 2021
11.35
11.50
10.80
10.87
423,495
-0.48(-4.23%)
Jun 11, 2021
11.31
11.52
11.08
11.35
355,600
-0.04(-0.35%)
Jun 10, 2021
11.58
11.73
11.24
11.39
330,929
-0.21(-1.81%)
Jun 09, 2021
11.42
11.90
11.32
11.60
196,240
+0.17(+1.49%)
Jun 08, 2021
11.60
11.79
11.22
11.43
184,252
-0.11(-0.95%)
Jun 07, 2021
11.17
11.95
11.11
11.54
354,348
+0.26(+2.30%)
Jun 04, 2021
10.86
11.47
10.86
11.28
325,833
+0.48(+4.44%)
Jun 03, 2021
10.80
10.85
10.59
10.80
134,051
-0.01(-0.09%)
Jun 02, 2021
10.80
10.85
10.12
10.81
538,479
+0.10(+0.93%)
Jun 01, 2021
10.59
10.84
10.54
10.71
125,941
+0.16(+1.52%)
May 28, 2021
10.75
10.83
10.46
10.55
124,180
-0.12(-1.12%)
May 27, 2021
10.35
10.70
10.23
10.67
352,824
+0.38(+3.69%)
May 26, 2021
9.990
10.31
9.950
10.29
166,953
+0.41(+4.15%)
May 25, 2021
10.31
10.36
9.870
9.880
152,602
-0.42(-4.08%)
May 24, 2021
10.86
10.86
10.30
10.30
135,694
-0.41(-3.83%)
May 21, 2021
10.65
10.91
10.54
10.71
173,738
+0.16(+1.52%)
May 20, 2021
10.37
10.72
10.24
10.55
262,554
+0.13(+1.25%)
May 19, 2021
10.15
10.54
10.01
10.42
256,377
+0.26(+2.56%)
May 18, 2021
10.27
10.44
10.14
10.16
287,859
-0.10(-0.97%)
May 17, 2021
10.15
10.42
10.08
10.26
198,406
+0.01(+0.10%)
May 14, 2021
9.730
10.30
9.580
10.25
262,723
+0.56(+5.78%)
May 13, 2021
9.750
9.860
9.430
9.690
299,687
-0.03(-0.31%)
May 12, 2021
9.450
10.03
9.300
9.720
274,818
+0.16(+1.67%)
May 11, 2021
9.200
9.660
8.990
9.560
387,758
+0.31(+3.35%)
May 10, 2021
9.730
9.750
9.240
9.250
434,904
-0.54(-5.52%)
May 07, 2021
9.820
10.39
9.640
9.790
369,229
+0.11(+1.14%)
May 06, 2021
9.540
9.940
9.400
9.680
360,371
+0.04(+0.41%)
May 05, 2021
9.810
9.980
9.610
9.640
289,814
-0.17(-1.73%)
May 04, 2021
10.02
10.06
9.735
9.810
235,872
-0.34(-3.35%)
May 03, 2021
9.940
10.29
9.840
10.15
260,846
+0.29(+2.94%)
Apr 30, 2021
9.810
10.03
9.810
9.860
250,400
-0.09(-0.90%)
Apr 29, 2021
10.38
10.38
9.850
9.950
179,692
-0.25(-2.45%)
Apr 28, 2021
10.16
10.32
10.07
10.20
208,127
-0.06(-0.58%)
Apr 27, 2021
10.41
10.62
10.20
10.26
162,331
-0.12(-1.16%)
Apr 26, 2021
10.16
10.44
10.00
10.38
267,623
+0.21(+2.06%)
Apr 23, 2021
10.43
10.46
10.10
10.17
151,300
-0.17(-1.64%)
Apr 22, 2021
10.22
10.56
10.10
10.34
248,981
+0.09(+0.88%)
Apr 21, 2021
9.790
10.26
9.720
10.25
249,614
+0.44(+4.49%)
Apr 20, 2021
9.440
9.830
9.410
9.810
213,840
+0.25(+2.62%)
Apr 19, 2021
10.01
10.18
9.460
9.560
260,695
-0.51(-5.06%)
Apr 16, 2021
10.17
10.25
9.870
10.07
359,600
-0.14(-1.37%)
Apr 15, 2021
10.29
10.68
10.10
10.21
446,005
+0.02(+0.20%)
Apr 14, 2021
9.550
10.33
9.480
10.19
475,108
+0.71(+7.49%)
Apr 13, 2021
9.680
9.750
9.235
9.480
343,679
-0.14(-1.46%)
Apr 12, 2021
9.290
9.750
9.020
9.620
370,983
+0.29(+3.11%)
Apr 09, 2021
9.370
9.510
9.160
9.330
259,800
-0.10(-1.06%)
Apr 08, 2021
9.450
9.604
9.290
9.430
189,498
+0.07(+0.75%)
Apr 07, 2021
9.630
9.910
9.320
9.360
319,929
-0.36(-3.70%)
Apr 06, 2021
10.04
10.22
9.690
9.720
288,619
-0.25(-2.51%)
Apr 05, 2021
10.03
10.35
9.730
9.970
395,914
+0.01(+0.10%)
Apr 01, 2021
9.890
10.39
9.710
9.960
366,900
+0.24(+2.47%)
Mar 31, 2021
9.370
10.00
9.370
9.720
401,205
+0.34(+3.62%)
Mar 30, 2021
9.500
9.550
9.190
9.380
228,933
-0.16(-1.68%)
Mar 29, 2021
10.01
10.01
9.450
9.540
183,704
-0.35(-3.54%)
Mar 26, 2021
10.20
10.22
9.580
9.890
213,100
-0.22(-2.18%)
Mar 25, 2021
9.500
10.16
9.330
10.11
321,873
+0.55(+5.75%)
Mar 24, 2021
10.39
10.39
9.530
9.560
463,269
-0.65(-6.37%)
Mar 23, 2021
10.73
10.93
10.15
10.21
411,766
-0.70(-6.42%)
Mar 22, 2021
10.93
11.18
10.69
10.91
223,602
-0.03(-0.27%)
Mar 19, 2021
10.38
10.94
10.34
10.94
567,700
+0.62(+6.01%)
Mar 18, 2021
10.83
10.91
10.30
10.32
239,898
-0.69(-6.27%)
Mar 17, 2021
10.89
11.03
10.58
11.01
274,669
-0.04(-0.36%)
Mar 16, 2021
11.54
11.54
10.80
11.05
293,526
-0.53(-4.58%)
Mar 15, 2021
11.29
11.60
11.15
11.58
197,764
+0.29(+2.57%)
Mar 12, 2021
10.98
11.37
10.83
11.29
176,500
+0.17(+1.53%)
Mar 11, 2021
10.96
11.20
10.72
11.12
313,354
+0.28(+2.58%)
Mar 10, 2021
11.31
11.35
10.50
10.84
359,169
-0.27(-2.43%)
Mar 09, 2021
10.69
11.33
10.66
11.11
265,207
+0.63(+6.01%)
Mar 08, 2021
10.86
10.93
10.42
10.48
295,428
-0.38(-3.50%)
Mar 05, 2021
10.78
10.88
10.01
10.86
424,200
+0.16(+1.50%)
Mar 04, 2021
10.51
10.84
10.21
10.70
417,361
+0.37(+3.58%)
Mar 03, 2021
10.18
10.53
10.05
10.33
440,937
+0.37(+3.71%)
Mar 02, 2021
10.24
10.64
9.920
9.960
432,548
-0.25(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.