Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.540 2.620 2.420 2.460 98,259 -0.05(-1.99%)
Oct 30, 2023 2.410 2.550 2.400 2.510 164,867 +0.11(+4.58%)
Oct 27, 2023 2.330 2.430 2.240 2.400 109,601 +0.06(+2.56%)
Oct 26, 2023 2.210 2.350 2.210 2.340 42,172 +0.11(+4.93%)
Oct 25, 2023 2.240 2.290 2.130 2.230 81,039 -0.01(-0.45%)
Oct 24, 2023 2.310 2.370 2.200 2.240 104,864 -0.07(-3.03%)
Oct 23, 2023 2.280 2.380 2.230 2.310 81,649 +0.01(+0.43%)
Oct 20, 2023 2.330 2.400 2.220 2.300 100,607 -0.06(-2.54%)
Oct 19, 2023 2.450 2.450 2.330 2.360 31,762 -0.08(-3.28%)
Oct 18, 2023 2.610 2.610 2.400 2.440 63,762 -0.16(-6.15%)
Oct 17, 2023 2.510 2.648 2.510 2.600 122,158 +0.07(+2.77%)
Oct 16, 2023 2.380 2.650 2.389 2.530 91,883 +0.17(+7.20%)
Oct 13, 2023 2.390 2.460 2.330 2.360 118,604 -0.02(-0.84%)
Oct 12, 2023 2.510 2.510 2.330 2.380 147,857 -0.12(-4.80%)
Oct 11, 2023 2.460 2.540 2.426 2.500 79,289 +0.04(+1.63%)
Oct 10, 2023 2.340 2.510 2.340 2.460 70,059 +0.13(+5.58%)
Oct 09, 2023 2.420 2.420 2.270 2.330 124,036 -0.10(-4.12%)
Oct 06, 2023 2.430 2.470 2.350 2.430 77,322 +0.00(+0.00%)
Oct 05, 2023 2.460 2.530 2.400 2.430 75,608 -0.03(-1.22%)
Oct 04, 2023 2.490 2.550 2.400 2.460 100,702 -0.03(-1.20%)
Oct 03, 2023 2.570 2.579 2.410 2.490 125,665 -0.07(-2.73%)
Oct 02, 2023 2.620 2.700 2.450 2.560 180,477 -0.07(-2.66%)
Sep 29, 2023 2.670 2.740 2.600 2.630 105,881 -0.02(-0.75%)
Sep 28, 2023 2.700 2.740 2.571 2.650 101,465 -0.03(-1.12%)
Sep 27, 2023 2.750 2.820 2.660 2.680 70,189 -0.04(-1.47%)
Sep 26, 2023 2.760 2.890 2.710 2.720 73,440 -0.05(-1.81%)
Sep 25, 2023 2.890 2.860 2.750 2.770 110,769 -0.12(-4.15%)
Sep 22, 2023 2.960 3.080 2.810 2.890 257,140 -0.01(-0.34%)
Sep 21, 2023 2.880 3.020 2.810 2.900 113,973 +0.00(+0.00%)
Sep 20, 2023 3.040 3.150 2.900 2.900 198,093 -0.08(-2.68%)
Sep 19, 2023 2.970 3.070 2.950 2.980 86,851 -0.03(-1.00%)
Sep 18, 2023 3.030 3.080 2.950 3.010 99,580 -0.05(-1.63%)
Sep 15, 2023 3.280 3.329 3.060 3.060 219,831 -0.26(-7.83%)
Sep 14, 2023 3.370 3.380 3.270 3.320 73,055 -0.04(-1.19%)
Sep 13, 2023 3.370 3.420 3.340 3.360 87,821 +0.00(+0.00%)
Sep 12, 2023 3.420 3.460 3.340 3.360 96,021 -0.03(-0.88%)
Sep 11, 2023 3.330 3.430 3.290 3.390 93,512 +0.08(+2.42%)
Sep 08, 2023 3.280 3.400 3.250 3.310 65,378 +0.04(+1.22%)
Sep 07, 2023 3.320 3.430 3.250 3.270 184,400 -0.12(-3.54%)
Sep 06, 2023 3.500 3.555 3.260 3.390 317,975 -0.10(-2.87%)
Sep 05, 2023 3.700 3.700 3.490 3.490 72,215 -0.21(-5.68%)
Sep 01, 2023 3.650 3.820 3.650 3.700 67,148 +0.07(+1.93%)
Aug 31, 2023 3.700 3.760 3.612 3.630 167,562 -0.04(-0.95%)
Aug 30, 2023 3.700 3.720 3.615 3.665 177,724 -0.04(-0.95%)
Aug 29, 2023 3.560 3.770 3.560 3.700 65,147 +0.10(+2.78%)
Aug 28, 2023 3.770 3.825 3.510 3.600 275,316 -0.11(-2.96%)
Aug 25, 2023 3.780 3.780 3.610 3.710 91,379 -0.04(-1.07%)
Aug 24, 2023 3.730 3.850 3.730 3.750 96,284 +0.04(+1.08%)
Aug 23, 2023 3.480 3.820 3.480 3.710 137,261 +0.25(+7.23%)
Aug 22, 2023 3.510 3.513 3.420 3.460 178,153 -0.03(-0.86%)
Aug 21, 2023 3.460 3.610 3.450 3.490 140,888 +0.03(+0.72%)
Aug 18, 2023 3.500 3.650 3.440 3.465 55,415 -0.08(-2.12%)
Aug 17, 2023 3.690 3.875 3.520 3.540 107,594 -0.14(-3.80%)
Aug 16, 2023 3.640 3.850 3.590 3.680 99,247 +0.09(+2.51%)
Aug 15, 2023 3.710 3.740 3.570 3.590 102,099 -0.14(-3.75%)
Aug 14, 2023 3.830 3.890 3.675 3.730 172,053 -0.14(-3.62%)
Aug 11, 2023 4.030 4.090 3.865 3.870 69,770 -0.16(-3.97%)
Aug 10, 2023 4.050 4.185 4.000 4.030 134,249 -0.05(-1.23%)
Aug 09, 2023 4.080 4.190 3.990 4.080 159,874 -0.01(-0.24%)
Aug 08, 2023 4.090 4.125 3.910 4.090 246,488 +0.15(+3.81%)
Aug 07, 2023 3.790 3.970 3.710 3.940 232,882 +0.12(+3.14%)
Aug 04, 2023 3.380 4.080 3.380 3.820 599,095 +0.30(+8.52%)
Aug 03, 2023 3.630 3.700 3.510 3.520 159,821 -0.09(-2.49%)
Aug 02, 2023 3.520 3.630 3.470 3.610 122,058 +0.06(+1.69%)
Aug 01, 2023 3.630 3.670 3.490 3.550 83,550 -0.07(-1.93%)
Jul 31, 2023 3.630 3.740 3.600 3.620 143,111 +0.03(+0.84%)
Jul 28, 2023 3.460 3.610 3.460 3.590 124,533 +0.14(+4.06%)
Jul 27, 2023 3.520 3.550 3.445 3.450 72,803 -0.06(-1.71%)
Jul 26, 2023 3.570 3.600 3.490 3.510 85,280 -0.06(-1.68%)
Jul 25, 2023 3.530 3.620 3.530 3.570 74,716 +0.02(+0.56%)
Jul 24, 2023 3.560 3.580 3.500 3.550 110,636 +0.01(+0.28%)
Jul 21, 2023 3.470 3.590 3.460 3.540 137,351 +0.08(+2.31%)
Jul 20, 2023 3.320 3.500 3.280 3.460 186,517 +0.12(+3.59%)
Jul 19, 2023 3.280 3.400 3.270 3.340 107,151 +0.03(+0.91%)
Jul 18, 2023 3.390 3.560 3.280 3.310 256,796 -0.12(-3.50%)
Jul 17, 2023 3.320 3.445 3.240 3.430 138,298 +0.10(+3.00%)
Jul 14, 2023 3.490 3.490 3.310 3.330 221,258 -0.15(-4.31%)
Jul 13, 2023 3.350 3.480 3.310 3.480 187,311 +0.12(+3.57%)
Jul 12, 2023 3.320 3.375 3.275 3.360 118,121 +0.06(+1.82%)
Jul 11, 2023 3.220 3.330 3.164 3.300 134,047 +0.10(+3.12%)
Jul 10, 2023 3.100 3.250 3.070 3.200 205,199 +0.09(+2.89%)
Jul 07, 2023 3.070 3.130 3.000 3.110 168,175 +0.04(+1.30%)
Jul 06, 2023 3.060 3.120 2.930 3.070 316,507 +0.01(+0.33%)
Jul 05, 2023 3.290 3.290 3.040 3.060 512,723 -0.21(-6.42%)
Jul 03, 2023 3.530 3.530 3.240 3.270 328,011 -0.26(-7.37%)
Jun 30, 2023 3.430 3.550 3.410 3.530 189,347 +0.13(+3.82%)
Jun 29, 2023 3.310 3.415 3.145 3.400 356,613 +0.12(+3.66%)
Jun 28, 2023 3.560 3.570 3.280 3.280 275,590 -0.29(-8.12%)
Jun 27, 2023 3.590 3.750 3.540 3.570 245,469 -0.01(-0.28%)
Jun 26, 2023 3.510 3.600 3.460 3.580 262,035 +0.03(+0.85%)
Jun 23, 2023 3.490 3.560 3.450 3.550 172,718 +0.05(+1.43%)
Jun 22, 2023 3.470 3.540 3.395 3.500 248,837 +0.02(+0.57%)
Jun 21, 2023 3.570 3.570 3.415 3.480 318,889 -0.07(-1.97%)
Jun 20, 2023 3.490 3.619 3.490 3.550 125,232 +0.03(+0.85%)
Jun 16, 2023 3.550 3.550 3.490 3.520 215,969 -0.03(-0.85%)
Jun 15, 2023 3.460 3.580 3.455 3.550 218,850 +0.35(+10.94%)
May 08, 2023 3.180 3.200 2.960 3.200 309,603 +0.05(+1.59%)
May 05, 2023 2.900 3.290 2.890 3.150 741,556 +0.54(+20.69%)
May 04, 2023 2.590 2.645 2.580 2.610 137,846 -0.02(-0.76%)
May 03, 2023 2.660 2.715 2.585 2.630 153,773 -0.02(-0.75%)
May 02, 2023 2.640 2.680 2.534 2.650 136,476 +0.01(+0.38%)
May 01, 2023 2.660 2.760 2.630 2.640 125,168 -0.04(-1.49%)
Apr 28, 2023 2.650 2.710 2.610 2.680 102,221 +0.01(+0.37%)
Apr 27, 2023 2.610 2.725 2.590 2.670 90,543 +0.07(+2.69%)
Apr 26, 2023 2.720 2.720 2.600 2.600 149,584 -0.12(-4.41%)
Apr 25, 2023 2.780 2.815 2.700 2.720 64,500 -0.06(-2.16%)
Apr 24, 2023 2.780 2.805 2.690 2.780 85,058 +0.00(+0.18%)
Apr 21, 2023 2.690 2.790 2.662 2.775 110,096 +0.11(+4.32%)
Apr 20, 2023 2.780 2.790 2.625 2.660 164,223 -0.11(-3.97%)
Apr 19, 2023 2.800 2.835 2.735 2.770 125,129 -0.09(-3.15%)
Apr 18, 2023 2.990 3.015 2.720 2.860 605,479 -0.13(-4.35%)
Apr 17, 2023 3.020 3.160 2.990 2.990 237,587 -0.03(-0.99%)
Apr 14, 2023 3.120 3.150 2.950 3.020 157,373 -0.08(-2.58%)
Apr 13, 2023 2.900 3.195 2.880 3.100 280,949 +0.19(+6.53%)
Apr 12, 2023 2.960 2.990 2.880 2.910 129,755 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.890 2.910 101,112 -0.02(-0.68%)
Apr 10, 2023 3.000 3.000 2.860 2.930 200,324 -0.08(-2.66%)
Apr 06, 2023 2.790 3.108 2.790 3.010 377,493 +0.25(+9.06%)
Apr 05, 2023 2.810 2.860 2.750 2.760 223,367 -0.06(-2.13%)
Apr 04, 2023 3.040 3.040 2.770 2.820 339,807 -0.21(-6.93%)
Apr 03, 2023 3.090 3.225 3.010 3.030 382,646 -0.06(-1.94%)
Mar 31, 2023 2.900 3.120 2.840 3.090 547,580 +0.22(+7.67%)
Mar 30, 2023 2.560 3.150 2.560 2.870 1,136,491 +0.32(+12.55%)
Mar 29, 2023 2.450 2.610 2.420 2.550 240,213 +0.09(+3.66%)
Mar 28, 2023 2.390 2.485 2.360 2.460 234,843 +0.08(+3.36%)
Mar 27, 2023 2.240 2.425 2.210 2.380 343,202 +0.17(+7.69%)
Mar 24, 2023 2.180 2.255 2.130 2.210 171,028 +0.00(+0.00%)
Mar 23, 2023 2.360 2.380 2.210 2.210 257,456 -0.13(-5.56%)
Mar 22, 2023 2.510 2.510 2.280 2.340 474,346 -0.17(-6.77%)
Mar 21, 2023 2.500 2.545 2.425 2.510 510,310 +0.04(+1.62%)
Mar 20, 2023 2.260 2.495 2.240 2.470 695,147 +0.22(+9.78%)
Mar 17, 2023 2.400 2.400 2.240 2.250 554,674 -0.15(-6.25%)
Mar 16, 2023 2.460 2.470 2.320 2.400 217,188 -0.02(-0.83%)
Mar 15, 2023 2.420 2.478 2.330 2.420 372,173 -0.02(-0.82%)
Mar 14, 2023 2.550 2.710 2.330 2.440 681,425 -0.06(-2.40%)
Mar 13, 2023 2.560 2.740 2.500 2.500 465,269 -0.09(-3.47%)
Mar 10, 2023 2.680 2.780 2.565 2.590 462,548 -0.12(-4.43%)
Mar 09, 2023 2.780 2.855 2.680 2.710 374,094 -0.11(-3.90%)
Mar 08, 2023 2.970 2.970 2.785 2.820 563,144 -0.13(-4.41%)
Mar 07, 2023 3.000 3.030 2.930 2.950 245,707 -0.06(-1.99%)
Mar 06, 2023 3.190 3.200 3.005 3.010 418,439 -0.20(-6.23%)
Mar 03, 2023 3.710 3.760 3.090 3.210 1,207,074 -0.77(-19.35%)
Mar 02, 2023 3.980 4.000 3.840 3.980 212,179 -0.04(-1.00%)
Mar 01, 2023 3.840 4.186 3.793 4.020 294,658 +0.16(+4.15%)
Feb 28, 2023 3.970 4.010 3.850 3.860 188,901 -0.07(-1.78%)
Feb 27, 2023 3.990 4.100 3.850 3.930 312,778 -0.04(-1.01%)
Feb 24, 2023 3.980 4.100 3.940 3.970 194,988 -0.11(-2.70%)
Feb 23, 2023 4.090 4.130 3.980 4.080 176,294 +0.01(+0.25%)
Feb 22, 2023 4.200 4.210 4.070 4.070 195,629 -0.11(-2.63%)
Feb 21, 2023 4.300 4.355 4.180 4.180 173,445 -0.18(-4.13%)
Feb 17, 2023 4.160 4.395 4.110 4.360 185,949 +0.19(+4.56%)
Feb 16, 2023 4.230 4.240 4.090 4.170 265,186 -0.08(-1.88%)
Feb 15, 2023 4.320 4.320 4.150 4.250 213,250 -0.07(-1.62%)
Feb 14, 2023 4.340 4.410 4.270 4.320 163,885 -0.02(-0.46%)
Feb 13, 2023 4.410 4.450 4.232 4.340 211,277 -0.05(-1.14%)
Feb 10, 2023 4.570 4.580 4.320 4.390 201,802 -0.18(-3.94%)
Feb 09, 2023 4.780 4.836 4.540 4.570 293,750 -0.05(-1.08%)
Feb 08, 2023 4.810 4.810 4.620 4.620 264,325 -0.14(-2.94%)
Feb 07, 2023 4.470 4.870 4.470 4.760 468,174 +0.24(+5.31%)
Feb 06, 2023 4.450 4.710 4.310 4.520 238,341 +0.06(+1.35%)
Feb 03, 2023 4.340 4.495 4.220 4.460 540,950 +0.09(+2.06%)
Feb 02, 2023 4.390 4.450 4.260 4.370 218,023 +0.02(+0.46%)
Feb 01, 2023 4.340 4.430 4.200 4.350 307,726 +0.05(+1.16%)
Jan 31, 2023 4.280 4.450 4.280 4.300 182,144 +0.03(+0.70%)
Jan 30, 2023 4.210 4.295 4.120 4.270 230,270 +0.03(+0.71%)
Jan 27, 2023 4.390 4.510 4.220 4.240 234,692 -0.18(-4.07%)
Jan 26, 2023 4.590 4.617 4.390 4.420 144,087 -0.17(-3.70%)
Jan 25, 2023 4.600 4.645 4.440 4.590 236,925 +0.03(+0.66%)
Jan 24, 2023 4.400 4.710 4.400 4.560 220,298 +0.11(+2.47%)
Jan 23, 2023 4.400 4.470 4.315 4.450 219,581 +0.07(+1.60%)
Jan 20, 2023 4.300 4.460 4.250 4.380 248,243 +0.10(+2.34%)
Jan 19, 2023 4.380 4.415 4.231 4.280 224,000 -0.13(-2.95%)
Jan 18, 2023 4.630 4.720 4.300 4.410 374,410 -0.20(-4.34%)
Jan 17, 2023 4.870 4.870 4.575 4.610 272,804 -0.21(-4.36%)
Jan 13, 2023 4.690 4.895 4.670 4.820 242,908 +0.13(+2.77%)
Jan 12, 2023 4.740 4.800 4.525 4.690 425,758 +0.04(+0.86%)
Jan 11, 2023 4.850 4.850 4.560 4.650 173,628 -0.11(-2.31%)
Jan 10, 2023 4.590 4.885 4.590 4.760 396,128 +0.15(+3.25%)
Jan 09, 2023 4.810 4.818 4.405 4.610 422,671 -0.21(-4.36%)
Jan 06, 2023 4.650 4.860 4.512 4.820 319,059 +0.22(+4.78%)
Jan 05, 2023 4.150 4.660 4.110 4.600 623,154 +0.40(+9.52%)
Jan 04, 2023 4.130 4.355 4.030 4.200 786,935 +0.07(+1.69%)
Jan 03, 2023 4.180 4.370 4.120 4.130 501,172 -0.10(-2.36%)
Dec 30, 2022 4.160 4.260 4.045 4.230 208,010 +0.07(+1.68%)
Dec 29, 2022 4.040 4.325 3.975 4.160 194,101 +0.15(+3.74%)
Dec 28, 2022 3.940 4.055 3.882 4.010 202,390 +0.03(+0.75%)
Dec 27, 2022 4.210 4.282 3.860 3.980 426,118 -0.14(-3.40%)
Dec 23, 2022 5.000 5.075 3.850 4.120 594,318 -0.87(-17.43%)
Dec 22, 2022 4.920 5.060 4.900 4.990 377,571 +0.00(+0.00%)
Dec 21, 2022 5.100 5.140 4.980 4.990 724,798 -0.09(-1.77%)
Dec 20, 2022 4.850 5.090 4.840 5.080 531,688 +0.15(+3.04%)
Dec 19, 2022 4.910 5.010 4.730 4.930 252,448 +0.03(+0.61%)
Dec 16, 2022 4.780 5.020 4.780 4.900 825,565 -0.01(-0.20%)
Dec 15, 2022 4.860 4.970 4.640 4.910 362,243 -0.02(-0.41%)
Dec 14, 2022 4.870 4.950 4.700 4.930 463,424 +0.09(+1.86%)
Dec 13, 2022 4.560 5.160 4.445 4.840 1,612,180 +0.47(+10.76%)
Dec 12, 2022 4.350 4.525 4.320 4.370 581,279 -0.03(-0.68%)
Dec 09, 2022 4.570 4.570 4.320 4.400 319,658 -0.18(-3.93%)
Dec 08, 2022 4.250 4.595 4.145 4.580 372,596 +0.43(+10.36%)
Dec 07, 2022 4.250 4.350 4.070 4.150 196,812 -0.17(-3.94%)
Dec 06, 2022 4.340 4.360 4.160 4.320 307,361 +0.01(+0.23%)
Dec 05, 2022 4.440 4.450 4.265 4.310 407,784 -0.14(-3.15%)
Dec 02, 2022 4.600 4.600 4.369 4.450 305,257 -0.11(-2.41%)
Dec 01, 2022 4.550 4.630 4.400 4.560 476,850 +0.04(+0.88%)
Nov 30, 2022 4.560 4.597 4.300 4.520 434,587 -0.04(-0.88%)
Nov 29, 2022 4.500 4.605 4.320 4.560 418,759 +0.15(+3.40%)
Nov 28, 2022 4.270 4.479 4.170 4.410 423,748 +0.15(+3.52%)
Nov 25, 2022 4.770 4.790 4.100 4.260 393,575 -0.47(-9.94%)
Nov 23, 2022 4.480 4.810 4.480 4.730 789,676 +0.18(+3.96%)
Nov 22, 2022 4.580 4.580 4.190 4.550 547,461 +0.05(+1.11%)
Nov 21, 2022 3.750 4.600 3.738 4.500 1,322,112 +0.75(+20.00%)
Nov 18, 2022 3.520 3.800 3.380 3.750 442,118 +0.21(+5.93%)
Nov 17, 2022 3.120 3.580 3.100 3.540 391,568 +0.40(+12.74%)
Nov 16, 2022 3.330 3.380 3.115 3.140 232,769 -0.26(-7.65%)
Nov 15, 2022 3.750 3.820 3.360 3.400 457,682 -0.21(-5.82%)
Nov 14, 2022 3.260 3.750 3.110 3.610 529,042 +0.43(+13.52%)
Nov 11, 2022 3.040 3.180 3.010 3.180 277,107 +0.15(+4.95%)
Nov 10, 2022 2.980 3.141 2.950 3.030 341,341 +0.08(+2.71%)
Nov 09, 2022 3.260 3.260 2.930 2.950 296,734 -0.31(-9.51%)
Nov 08, 2022 3.150 3.325 3.070 3.260 399,614 +0.13(+4.15%)
Nov 07, 2022 2.790 3.160 2.790 3.130 647,161 +0.42(+15.50%)
Nov 04, 2022 2.360 2.740 2.300 2.710 495,769 +0.57(+26.64%)
Nov 03, 2022 2.160 2.200 2.080 2.140 134,100 -0.02(-0.93%)
Nov 02, 2022 2.250 2.300 2.140 2.160 123,871 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.