Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.471	1.532	1.371	1.438	21,472	-0.09(-6.11%)
Apr 27, 2018	1.538	1.565	1.505	1.532	19,537	-0.01(-0.43%)
Apr 26, 2018	1.565	1.572	1.538	1.538	4,524	+0.00(+0.00%)
Apr 25, 2018	1.639	1.639	1.505	1.538	10,156	-0.07(-4.17%)
Apr 24, 2018	1.635	1.635	1.572	1.605	3,764	-0.03(-2.04%)
Apr 23, 2018	1.672	1.672	1.578	1.639	7,731	-0.03(-2.00%)
Apr 20, 2018	1.639	1.672	1.639	1.672	2,239	-0.01(-0.40%)
Apr 19, 2018	1.672	1.702	1.605	1.679	28,822	+0.01(+0.40%)
Apr 18, 2018	1.605	1.672	1.572	1.672	14,471	+0.03(+2.03%)
Apr 17, 2018	1.605	1.672	1.572	1.639	17,978	-0.03(-1.99%)
Apr 16, 2018	1.605	1.672	1.572	1.672	31,519	+0.07(+4.17%)
Apr 13, 2018	1.672	1.672	1.572	1.605	49,640	-0.10(-5.88%)
Apr 12, 2018	1.639	1.906	1.639	1.706	228,151	+0.09(+5.28%)
Apr 11, 2018	1.605	1.739	1.605	1.620	75,560	+0.05(+3.06%)
Apr 10, 2018	1.538	1.605	1.441	1.572	52,786	+0.13(+9.30%)
Apr 09, 2018	1.475	1.505	1.438	1.438	8,991	-0.07(-4.44%)
Apr 06, 2018	1.505	1.532	1.438	1.505	18,443	+0.00(+0.00%)
Apr 05, 2018	1.505	1.505	1.438	1.505	29,975	+0.03(+2.27%)
Apr 04, 2018	1.471	1.471	1.338	1.471	47,052	+0.00(+0.00%)
Apr 03, 2018	1.538	1.602	1.471	1.471	28,205	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices