Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.520 1.550 1.510 1.540 1,412 +0.00(+0.00%)
Apr 17, 2024 1.550 1.550 1.460 1.540 3,185 -0.04(-2.53%)
Apr 16, 2024 1.590 1.590 1.570 1.580 966 +0.01(+0.64%)
Apr 15, 2024 1.570 1.570 1.500 1.570 8,565 +0.02(+1.29%)
Apr 12, 2024 1.586 1.586 1.550 1.550 760 -0.07(-4.32%)
Apr 11, 2024 1.580 1.620 1.570 1.620 1,485 +0.04(+2.21%)
Apr 10, 2024 1.560 1.585 1.560 1.585 263 -0.03(-1.55%)
Apr 09, 2024 1.570 1.610 1.570 1.610 348 +0.01(+0.63%)
Apr 08, 2024 1.580 1.600 1.580 1.600 3,346 +0.00(+0.00%)
Apr 05, 2024 1.545 1.600 1.545 1.600 10,631 +0.03(+1.91%)
Apr 04, 2024 1.560 1.570 1.510 1.570 6,605 +0.00(+0.00%)
Apr 03, 2024 1.510 1.570 1.500 1.570 6,027 +0.01(+0.64%)
Apr 02, 2024 1.410 1.560 1.375 1.560 22,867 +0.15(+10.64%)
Apr 01, 2024 1.400 1.420 1.320 1.410 4,750 -0.01(-0.70%)
Mar 28, 2024 1.400 1.420 1.380 1.420 1,963 +0.00(+0.00%)
Mar 27, 2024 1.350 1.420 1.345 1.420 4,241 +0.00(+0.00%)
Mar 26, 2024 1.360 1.420 1.350 1.420 1,247 +0.00(+0.00%)
Mar 25, 2024 1.420 1.420 1.360 1.420 2,234 -0.01(-0.70%)
Mar 21, 2024 1.430 0 +0.00(+0.00%)
Mar 20, 2024 1.400 1.430 1.400 1.430 5,791 +0.00(+0.00%)
Mar 19, 2024 1.400 1.440 1.390 1.430 2,666 -0.02(-1.38%)
Mar 18, 2024 1.450 1.450 1.410 1.450 1,267 +0.00(+0.00%)
Mar 15, 2024 1.420 1.450 1.400 1.450 1,842 +0.03(+2.11%)
Mar 14, 2024 1.410 1.440 1.390 1.420 2,945 -0.02(-1.39%)
Mar 13, 2024 1.400 1.440 1.380 1.440 2,905 +0.02(+1.41%)
Mar 12, 2024 1.430 1.450 1.400 1.420 4,304 -0.01(-0.70%)
Mar 11, 2024 1.420 1.430 1.400 1.430 4,371 +0.02(+1.42%)
Mar 08, 2024 1.410 1.410 1.360 1.410 3,278 +0.02(+1.44%)
Mar 07, 2024 1.410 1.420 1.360 1.390 4,586 -0.03(-2.11%)
Mar 06, 2024 1.380 1.450 1.360 1.420 2,184 +0.00(+0.00%)
Mar 05, 2024 1.450 1.450 1.360 1.420 4,005 +0.03(+2.16%)
Mar 04, 2024 1.460 1.460 1.380 1.390 4,190 -0.07(-4.79%)
Mar 01, 2024 1.360 1.460 1.350 1.460 16,558 +0.07(+5.04%)
Feb 29, 2024 1.350 1.430 1.300 1.390 16,743 -0.02(-1.42%)
Feb 28, 2024 1.410 1.410 1.320 1.410 3,496 +0.01(+0.71%)
Feb 27, 2024 1.380 1.450 1.350 1.400 15,782 +0.02(+1.45%)
Feb 26, 2024 1.510 1.540 1.350 1.380 30,908 -0.14(-9.21%)
Feb 23, 2024 1.400 1.540 1.400 1.520 15,917 -0.03(-1.94%)
Feb 22, 2024 1.600 1.600 1.370 1.550 40,526 -0.02(-1.27%)
Feb 21, 2024 1.660 1.660 1.500 1.570 19,296 -0.08(-4.85%)
Feb 20, 2024 1.710 1.710 1.590 1.650 5,791 +0.00(+0.00%)
Feb 16, 2024 1.640 1.750 1.600 1.650 48,196 -0.04(-2.37%)
Feb 15, 2024 1.500 1.810 1.500 1.690 226,951 +0.11(+6.96%)
Feb 14, 2024 1.500 1.580 1.490 1.580 52,520 +0.00(+0.00%)
Feb 13, 2024 1.500 1.580 1.500 1.580 2,727 +0.02(+1.28%)
Feb 12, 2024 1.510 1.560 1.390 1.560 25,279 +0.08(+5.41%)
Feb 09, 2024 1.380 1.480 1.370 1.480 6,760 +0.04(+2.78%)
Feb 08, 2024 1.380 1.440 1.350 1.440 7,710 +0.01(+0.70%)
Feb 07, 2024 1.350 1.440 1.350 1.430 1,827 +0.01(+0.70%)
Feb 06, 2024 1.340 1.420 1.340 1.420 558 +0.00(+0.00%)
Feb 05, 2024 1.420 1.420 1.420 1.420 459 +0.00(+0.00%)
Feb 02, 2024 1.340 1.420 1.340 1.420 959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.