Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liqtech International Inc (NQ: LIQT )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 2.650 2.650 2.570 2.570 5,230 -0.03(-1.15%)
Apr 23, 2024 2.606 2.675 2.600 2.600 802 -0.03(-1.14%)
Apr 22, 2024 2.650 2.720 2.630 2.630 957 -0.06(-2.41%)
Apr 19, 2024 2.600 2.695 2.600 2.695 10,480 -0.06(-2.00%)
Apr 18, 2024 2.550 2.750 2.550 2.750 10,250 +0.15(+5.77%)
Apr 17, 2024 2.728 2.728 2.600 2.600 801 +0.04(+1.56%)
Apr 16, 2024 2.650 2.720 2.560 2.560 5,588 -0.13(-4.83%)
Apr 15, 2024 2.880 2.880 2.640 2.690 4,103 -0.19(-6.60%)
Apr 12, 2024 2.630 2.880 2.620 2.880 1,445 +0.25(+9.51%)
Apr 11, 2024 2.750 2.770 2.630 2.630 9,125 -0.09(-3.31%)
Apr 10, 2024 2.860 2.860 2.720 2.720 21,673 -0.10(-3.55%)
Apr 09, 2024 2.850 2.897 2.820 2.820 2,251 -0.03(-1.05%)
Apr 08, 2024 2.850 3.050 2.850 2.850 13,275 +0.00(+0.00%)
Apr 05, 2024 2.890 2.940 2.850 2.850 1,224 -0.04(-1.55%)
Apr 04, 2024 2.980 2.980 2.885 2.895 7,040 -0.02(-0.86%)
Apr 03, 2024 3.050 3.120 2.920 2.920 5,844 -0.04(-1.52%)
Apr 02, 2024 2.900 2.980 2.900 2.965 7,114 +0.04(+1.54%)
Apr 01, 2024 3.040 3.050 2.900 2.920 9,880 -0.17(-5.50%)
Mar 28, 2024 3.060 3.110 3.010 3.090 12,583 +0.08(+2.66%)
Mar 27, 2024 3.010 3.050 3.000 3.010 2,623 -0.01(-0.33%)
Mar 26, 2024 3.100 3.231 3.011 3.020 4,745 -0.04(-1.31%)
Mar 25, 2024 3.060 3.138 3.050 3.060 3,500 -0.07(-2.24%)
Mar 22, 2024 3.050 3.130 3.030 3.130 3,210 +0.05(+1.62%)
Mar 21, 2024 3.150 3.179 3.020 3.080 16,493 -0.13(-4.05%)
Mar 20, 2024 3.230 3.280 3.150 3.210 11,734 +0.00(+0.00%)
Mar 19, 2024 3.150 3.420 3.150 3.210 7,028 -0.09(-2.73%)
Mar 18, 2024 3.180 3.305 3.180 3.300 4,384 +0.01(+0.30%)
Mar 15, 2024 3.110 3.290 3.110 3.290 9,231 +0.25(+8.22%)
Mar 14, 2024 3.195 3.195 3.040 3.040 10,611 -0.08(-2.56%)
Mar 13, 2024 3.100 3.170 3.080 3.120 3,246 +0.02(+0.65%)
Mar 12, 2024 3.090 3.250 3.090 3.100 17,232 +0.04(+1.31%)
Mar 11, 2024 3.080 3.100 3.055 3.060 8,939 -0.05(-1.61%)
Mar 08, 2024 3.194 3.194 3.100 3.110 11,029 -0.07(-2.20%)
Mar 07, 2024 3.210 3.320 3.162 3.180 5,480 +0.03(+0.95%)
Mar 06, 2024 3.130 3.310 3.100 3.150 14,983 +0.00(+0.00%)
Mar 05, 2024 3.140 3.150 3.140 3.150 2,068 +0.12(+3.96%)
Mar 04, 2024 3.060 3.070 3.020 3.030 11,704 -0.02(-0.66%)
Mar 01, 2024 3.050 3.150 3.030 3.050 9,283 -0.03(-0.97%)
Feb 29, 2024 3.210 3.210 3.080 3.080 25,156 -0.07(-2.22%)
Feb 28, 2024 3.190 3.240 3.150 3.150 2,172 -0.06(-1.87%)
Feb 27, 2024 3.220 3.255 3.210 3.210 2,460 -0.01(-0.31%)
Feb 26, 2024 3.200 3.330 3.100 3.220 11,549 +0.13(+4.21%)
Feb 23, 2024 3.130 3.135 3.010 3.090 12,970 -0.04(-1.28%)
Feb 22, 2024 3.201 3.240 3.100 3.130 34,386 -0.07(-2.19%)
Feb 21, 2024 3.260 3.270 3.180 3.200 35,131 -0.20(-5.88%)
Feb 20, 2024 3.340 3.460 3.340 3.400 2,473 -0.06(-1.73%)
Feb 16, 2024 3.390 3.550 3.390 3.460 9,262 +0.04(+1.17%)
Feb 15, 2024 3.310 3.470 3.306 3.420 8,718 +0.07(+2.09%)
Feb 14, 2024 3.269 3.390 3.269 3.350 13,538 +0.14(+4.36%)
Feb 13, 2024 3.300 3.300 3.210 3.210 1,483 -0.09(-2.73%)
Feb 12, 2024 3.240 3.390 3.240 3.300 16,371 +0.08(+2.48%)
Feb 09, 2024 3.300 3.300 3.220 3.220 2,316 -0.02(-0.62%)
Feb 08, 2024 3.240 3.264 3.240 3.240 990 +0.00(+0.00%)
Feb 07, 2024 3.305 3.305 3.240 3.240 783 -0.04(-1.22%)
Feb 06, 2024 3.220 3.358 3.220 3.280 6,428 +0.10(+3.14%)
Feb 05, 2024 3.240 3.264 3.180 3.180 10,061 -0.06(-1.85%)
Feb 02, 2024 3.240 3.260 3.240 3.240 1,882 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.