Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3766 3766 3584 3584 17 -168.00(-4.48%)
Jan 30, 2012 3752 3850 3612 3752 28 -84.00(-2.19%)
Jan 27, 2012 3780 3850 3696 3836 12 +126.00(+3.40%)
Jan 26, 2012 3598 3738 3570 3710 12 +98.00(+2.71%)
Jan 25, 2012 3640 3836 3570 3612 49 -56.00(-1.53%)
Jan 24, 2012 3668 3681 3626 3668 12 +0.00(+0.00%)
Jan 23, 2012 3472 3752 3402 3668 65 +238.00(+6.94%)
Jan 20, 2012 3640 3640 3304 3430 84 -210.00(-5.77%)
Jan 19, 2012 3822 3822 3626 3640 24 -98.00(-2.62%)
Jan 18, 2012 3794 3864 3710 3738 21 -42.00(-1.11%)
Jan 17, 2012 3850 3920 3738 3780 63 -70.00(-1.82%)
Jan 13, 2012 3724 3850 3612 3850 44 +126.00(+3.38%)
Jan 12, 2012 3528 3794 3444 3724 50 +196.00(+5.56%)
Jan 11, 2012 3514 3584 3486 3528 10 -42.00(-1.18%)
Jan 10, 2012 3626 3626 3346 3570 40 -70.00(-1.92%)
Jan 09, 2012 3290 3640 3248 3640 73 +294.00(+8.79%)
Jan 06, 2012 3374 3374 3276 3346 15 -14.00(-0.42%)
Jan 05, 2012 3388 3388 3276 3360 17 -42.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.