Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1344
1346
1260
1288
81
-14.00(-1.08%)
Oct 30, 2017
1288
1358
1246
1302
146
+84.00(+6.90%)
Oct 27, 2017
1205
1260
1176
1218
68
+14.00(+1.16%)
Oct 26, 2017
1177
1260
1148
1204
71
+14.00(+1.18%)
Oct 25, 2017
1148
1228
1148
1190
45
+6.86(+0.58%)
Oct 24, 2017
1224
1232
1162
1183
23
-34.86(-2.86%)
Oct 23, 2017
1218
1260
1190
1218
108
+0.42(+0.03%)
Oct 20, 2017
1232
1260
1218
1218
30
-14.42(-1.17%)
Oct 19, 2017
1233
1288
1218
1232
25
-14.14(-1.13%)
Oct 18, 2017
1193
1302
1193
1246
46
+28.14(+2.31%)
Oct 17, 2017
1190
1218
1176
1218
57
+38.50(+3.26%)
Oct 16, 2017
1232
1330
1180
1180
58
-52.50(-4.26%)
Oct 13, 2017
1271
1273
1162
1232
63
-42.00(-3.30%)
Oct 12, 2017
1232
1288
1232
1274
36
+42.00(+3.41%)
Oct 11, 2017
1280
1316
1190
1232
64
-70.14(-5.39%)
Oct 10, 2017
1372
1372
1288
1302
27
-27.86(-2.09%)
Oct 09, 2017
1358
1372
1260
1330
75
-42.00(-3.06%)
Oct 06, 2017
1351
1397
1302
1372
65
-14.00(-1.01%)
Oct 05, 2017
1372
1386
1337
1386
105
+21.00(+1.54%)
Oct 04, 2017
1386
1414
1344
1365
144
-6.86(-0.50%)
Oct 03, 2017
1316
1373
1302
1372
339
+69.86(+5.37%)
Oct 02, 2017
1316
1316
1250
1302
32
+28.00(+2.20%)
Sep 29, 2017
1316
1316
1246
1274
99
-13.72(-1.07%)
Sep 28, 2017
1246
1316
1232
1288
205
+55.72(+4.52%)
Sep 27, 2017
1204
1246
1195
1232
93
+36.68(+3.07%)
Sep 26, 2017
1190
1198
1162
1195
33
+10.78(+0.91%)
Sep 25, 2017
1148
1120
1185
46
+36.54(+3.18%)
Sep 22, 2017
1161
1190
1120
1148
54
-42.00(-3.53%)
Sep 21, 2017
1177
1190
1148
1190
86
+0.00(+0.00%)
Sep 20, 2017
1190
1232
1166
1190
79
-2.80(-0.23%)
Sep 19, 2017
1232
1232
1162
1193
113
-25.20(-2.07%)
Sep 18, 2017
1246
1260
1190
1218
114
+0.00(+0.00%)
Sep 15, 2017
1204
1218
1162
1218
114
+14.00(+1.16%)
Sep 14, 2017
1176
1218
1176
1204
95
+14.00(+1.18%)
Sep 13, 2017
1191
1218
1176
1190
128
-14.14(-1.17%)
Sep 12, 2017
1204
1218
1176
1204
43
-27.86(-2.26%)
Sep 11, 2017
1260
1260
1218
1232
68
-10.78(-0.87%)
Sep 08, 2017
1246
1260
1204
1243
20
+10.92(+0.89%)
Sep 07, 2017
1204
1260
1177
1232
135
+29.40(+2.44%)
Sep 06, 2017
1190
1204
1162
1202
37
+12.60(+1.06%)
Sep 05, 2017
1177
1204
1177
1190
25
-12.18(-1.01%)
Sep 01, 2017
1190
1227
1162
1202
26
-1.96(-0.16%)
Aug 31, 2017
1190
1204
1169
1204
59
+2.80(+0.23%)
Aug 30, 2017
1190
1257
1162
1201
32
-29.40(-2.39%)
Aug 29, 2017
1148
1372
1148
1231
44
+40.60(+3.41%)
Aug 28, 2017
1222
1246
1176
1190
83
+0.00(+0.00%)
Aug 25, 2017
1274
1274
1176
1190
30
-55.86(-4.48%)
Aug 24, 2017
1288
1288
1195
1246
52
+27.86(+2.29%)
Aug 23, 2017
1176
1218
1176
1218
56
+42.00(+3.57%)
Aug 22, 2017
1231
1231
1176
1176
107
-11.20(-0.94%)
Aug 21, 2017
1232
1246
1174
1187
157
-44.80(-3.64%)
Aug 18, 2017
1232
1260
1176
1232
1,156
-28.00(-2.22%)
Aug 17, 2017
1092
1274
1088
1260
466
+182.00(+16.88%)
Aug 16, 2017
994.00
1078
994.00
1078
462
+70.14(+6.96%)
Aug 15, 2017
1134
1148
980.00
1008
914
-154.14(-13.27%)
Aug 14, 2017
1145
1162
1121
1162
74
+1.68(+0.14%)
Aug 11, 2017
1148
1176
1122
1160
185
-5.04(-0.43%)
Aug 10, 2017
1190
1190
1162
1165
107
-24.64(-2.07%)
Aug 09, 2017
1190
1218
1190
1190
90
-56.00(-4.49%)
Aug 08, 2017
1162
1246
1120
1246
195
+0.00(+0.00%)
Aug 07, 2017
1274
1274
1246
1246
35
-21.00(-1.66%)
Aug 04, 2017
1294
1302
1261
1267
37
-8.40(-0.66%)
Aug 03, 2017
1300
1330
1274
1275
49
+12.60(+1.00%)
Aug 02, 2017
1232
1288
1218
1263
156
+58.94(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.