Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.550 3.550 3.550 3.550 400 +0.04(+1.20%)
Apr 29, 2008 3.508 3.508 3.508 3.508 400 -0.09(-2.56%)
Apr 28, 2008 3.600 3.600 3.600 3.600 200 -0.05(-1.37%)
Apr 25, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 24, 2008 3.700 3.700 3.650 3.650 200 +0.15(+4.29%)
Apr 23, 2008 3.410 3.850 3.410 3.500 1,872 +0.05(+1.45%)
Apr 22, 2008 3.470 3.500 3.420 3.450 5,600 +0.12(+3.60%)
Apr 21, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 18, 2008 3.410 3.410 3.330 3.330 1,800 -0.09(-2.63%)
Apr 17, 2008 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Apr 16, 2008 3.620 3.620 3.360 3.420 1,600 -0.22(-6.04%)
Apr 15, 2008 3.640 3.640 3.640 3.640 495 +0.30(+8.98%)
Apr 14, 2008 3.370 3.990 3.270 3.340 7,500 -0.08(-2.34%)
Apr 11, 2008 3.580 3.580 3.420 3.420 1,600 -0.16(-4.47%)
Apr 10, 2008 3.650 3.650 3.580 3.580 5,000 -0.07(-1.92%)
Apr 09, 2008 3.650 3.650 3.650 3.650 2,000 -0.03(-0.82%)
Apr 08, 2008 3.640 3.680 3.640 3.680 500 -0.12(-3.16%)
Apr 07, 2008 3.850 3.850 3.800 3.800 3,000 -0.15(-3.80%)
Apr 04, 2008 4.000 4.000 3.950 3.950 2,300 +0.00(+0.00%)
Apr 03, 2008 3.890 4.050 3.890 3.950 5,600 +0.19(+5.05%)
Apr 02, 2008 3.650 3.890 3.570 3.760 4,120 +0.33(+9.62%)
Apr 01, 2008 3.550 3.550 3.370 3.430 4,693 -0.18(-4.99%)
Mar 31, 2008 3.530 3.650 3.530 3.610 9,600 +0.10(+2.85%)
Mar 28, 2008 3.600 3.600 3.500 3.510 6,076 -0.04(-1.13%)
Mar 27, 2008 3.500 3.930 3.500 3.550 5,185 +0.24(+7.25%)
Mar 26, 2008 3.130 3.360 3.130 3.310 2,492 -0.13(-3.78%)
Mar 25, 2008 3.190 3.440 3.190 3.440 500 +0.18(+5.52%)
Mar 24, 2008 3.260 3.260 3.260 3.260 100 -0.20(-5.78%)
Mar 21, 2008 3.200 3.460 3.200 3.460 855 +0.00(+0.00%)
Mar 20, 2008 3.200 3.460 3.200 3.460 855 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2008 3.350 3.480 3.320 3.350 5,305 +0.21(+6.69%)
Mar 17, 2008 3.140 3.140 3.140 3.140 1,200 -0.27(-7.92%)
Mar 14, 2008 3.330 3.410 3.330 3.410 915 -0.09(-2.57%)
Mar 13, 2008 3.290 3.500 3.290 3.500 1,385 +0.03(+0.86%)
Mar 12, 2008 3.460 3.470 3.450 3.470 2,650 +0.02(+0.58%)
Mar 11, 2008 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
Mar 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 07, 2008 3.800 3.800 3.650 3.650 900 -0.20(-5.19%)
Mar 06, 2008 3.510 3.950 3.510 3.850 13,400 +0.35(+10.00%)
Mar 05, 2008 3.500 3.500 3.500 3.500 200 +0.13(+3.86%)
Mar 04, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 03, 2008 3.380 3.380 3.370 3.370 900 -0.03(-0.88%)
Feb 29, 2008 3.490 3.490 3.400 3.400 400 +0.00(+0.00%)
Feb 28, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 27, 2008 3.400 3.400 3.380 3.400 300 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Feb 25, 2008 3.250 3.300 3.250 3.300 200 -0.05(-1.49%)
Feb 22, 2008 3.350 3.350 3.350 3.350 900 -0.05(-1.47%)
Feb 21, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 20, 2008 3.330 3.400 3.330 3.400 7,400 -0.10(-2.86%)
Feb 19, 2008 3.400 3.500 3.400 3.500 200 -0.01(-0.28%)
Feb 18, 2008 3.550 3.550 3.470 3.510 1,440 +0.00(+0.00%)
Feb 15, 2008 3.550 3.550 3.470 3.510 1,440 -0.09(-2.50%)
Feb 14, 2008 3.550 3.600 3.450 3.600 4,100 +0.20(+5.88%)
Feb 13, 2008 3.280 3.400 3.280 3.400 1,200 +0.09(+2.72%)
Feb 12, 2008 3.310 3.370 3.150 3.310 1,940 +0.00(+0.00%)
Feb 11, 2008 3.220 3.310 3.220 3.310 2,200 -0.04(-1.19%)
Feb 08, 2008 3.350 3.350 3.350 3.350 100 -0.03(-0.89%)
Feb 07, 2008 3.740 3.740 3.370 3.380 2,700 -0.07(-2.03%)
Feb 06, 2008 3.560 3.560 3.450 3.450 1,800 -0.14(-3.90%)
Feb 05, 2008 3.570 3.620 3.570 3.590 1,840 -0.16(-4.27%)
Feb 04, 2008 3.550 3.850 3.550 3.750 6,100 +0.24(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.