Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1792
1806
1764
1806
23
+56.00(+3.20%)
Jun 29, 2015
1848
1848
1750
1750
38
-112.00(-6.02%)
Jun 26, 2015
1792
1862
1792
1862
18
+70.00(+3.91%)
Jun 25, 2015
1806
1876
1680
1792
129
-14.00(-0.78%)
Jun 24, 2015
1736
1820
1729
1806
64
+70.00(+4.03%)
Jun 23, 2015
1750
1778
1708
1736
68
-42.00(-2.36%)
Jun 22, 2015
1848
1862
1736
1778
38
-56.00(-3.05%)
Jun 19, 2015
1792
1834
1764
1834
81
+0.00(+0.00%)
Jun 18, 2015
1806
1848
1764
1834
50
+28.00(+1.55%)
Jun 17, 2015
1820
1820
1778
1806
18
-14.00(-0.77%)
Jun 16, 2015
1764
1820
1750
1820
41
+28.00(+1.56%)
Jun 15, 2015
1834
1848
1764
1792
40
-56.00(-3.03%)
Jun 12, 2015
1834
1862
1792
1848
20
-14.00(-0.75%)
Jun 11, 2015
1932
1932
1820
1862
46
-56.00(-2.92%)
Jun 10, 2015
1848
1918
1834
1918
40
+98.00(+5.38%)
Jun 09, 2015
1904
1904
1820
1820
22
-98.00(-5.11%)
Jun 08, 2015
1862
1946
1862
1918
25
+28.00(+1.48%)
Jun 05, 2015
1876
1932
1834
1890
41
+70.00(+3.85%)
Jun 04, 2015
1918
1946
1820
1820
49
-98.00(-5.11%)
Jun 03, 2015
1820
1960
1820
1918
23
+112.00(+6.20%)
Jun 02, 2015
1792
1848
1792
1806
19
-14.00(-0.77%)
Jun 01, 2015
1820
1821
1792
1820
18
+0.00(+0.00%)
May 29, 2015
1820
1820
1750
1820
64
+32.62(+1.83%)
May 28, 2015
1778
1820
1680
1787
270
-172.62(-8.81%)
May 27, 2015
1904
1960
1848
1960
76
+56.00(+2.94%)
May 26, 2015
1946
1946
1820
1904
98
-42.00(-2.16%)
May 22, 2015
1904
1946
1946
1946
206
+42.00(+2.21%)
May 21, 2015
1904
1946
1904
1904
22
-28.00(-1.45%)
May 20, 2015
1904
1946
1904
1932
73
+28.00(+1.47%)
May 19, 2015
1946
1960
1904
1904
84
-56.00(-2.86%)
May 18, 2015
1932
2002
1932
1960
51
+28.00(+1.45%)
May 15, 2015
1974
1974
1932
1932
42
-42.00(-2.13%)
May 14, 2015
2016
2044
1946
1974
88
-84.00(-4.08%)
May 13, 2015
1932
2058
1932
2058
120
+140.00(+7.30%)
May 12, 2015
2044
2044
1876
1918
136
-112.00(-5.52%)
May 11, 2015
2075
2142
2030
2030
108
-98.00(-4.61%)
May 08, 2015
2198
2198
2058
2128
160
-112.00(-5.00%)
May 07, 2015
2100
2240
2056
2240
185
+84.00(+3.90%)
May 06, 2015
2114
2156
2100
2156
117
+28.00(+1.32%)
May 05, 2015
2212
2226
2100
2128
436
+14.00(+0.66%)
May 04, 2015
2240
2240
2114
2114
72
-140.00(-6.21%)
May 01, 2015
2170
2310
2170
2254
217
-42.00(-1.83%)
Apr 30, 2015
2310
2324
2016
2296
473
-84.00(-3.53%)
Apr 29, 2015
2450
2478
2380
2380
33
-70.00(-2.86%)
Apr 28, 2015
2436
2450
2366
2450
25
-14.00(-0.57%)
Apr 27, 2015
2450
2548
2380
2464
45
+14.00(+0.57%)
Apr 24, 2015
2422
2450
2380
2450
36
-14.00(-0.57%)
Apr 23, 2015
2478
2492
2380
2464
56
-14.00(-0.56%)
Apr 22, 2015
2492
2548
2408
2478
89
-14.00(-0.56%)
Apr 21, 2015
2519
2520
2450
2492
21
-42.00(-1.66%)
Apr 20, 2015
2520
2562
2506
2534
48
+28.00(+1.12%)
Apr 17, 2015
2590
2590
2450
2506
34
-98.00(-3.76%)
Apr 16, 2015
2562
2632
2562
2604
11
+56.00(+2.20%)
Apr 15, 2015
2478
2604
2478
2548
71
+69.86(+2.82%)
Apr 14, 2015
2590
2590
2478
2478
63
-69.86(-2.74%)
Apr 13, 2015
2576
2604
2506
2548
93
+14.00(+0.55%)
Apr 10, 2015
2590
2590
2534
2534
32
-28.00(-1.09%)
Apr 09, 2015
2618
2618
2534
2562
109
-28.00(-1.08%)
Apr 08, 2015
2576
2688
2478
2590
297
+210.00(+8.82%)
Apr 07, 2015
2296
2394
2296
2380
119
+126.00(+5.59%)
Apr 06, 2015
2240
2352
2240
2254
31
-14.00(-0.62%)
Apr 02, 2015
2240
2268
2268
2268
36
-9.80(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.