Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3570	3570	3570	3570	0	-154.00(-4.14%)
Jun 27, 2008	3640	3724	3640	3724	1	+98.00(+2.70%)
Jun 26, 2008	3528	3640	3528	3626	1	+168.00(+4.86%)
Jun 25, 2008	3514	3514	3444	3458	3	-42.00(-1.20%)
Jun 24, 2008	3710	3808	3500	3500	25	-490.00(-12.28%)
Jun 23, 2008	3990	3990	3990	3990	0	+0.00(+0.00%)
Jun 20, 2008	4060	4060	3990	3990	0	-70.00(-1.72%)
Jun 19, 2008	4186	4200	4060	4060	0	-210.00(-4.92%)
Jun 18, 2008	4270	4270	4270	4270	0	+14.00(+0.33%)
Jun 17, 2008	4214	4256	4214	4256	0	+266.00(+6.67%)
Jun 16, 2008	3850	4186	3500	3990	24	-210.00(-5.00%)
Jun 13, 2008	4228	4256	4186	4200	1	-420.00(-9.09%)
Jun 12, 2008	4340	4620	4340	4620	0	+126.00(+2.80%)
Jun 11, 2008	4620	4620	4466	4494	1	-322.00(-6.69%)
Jun 10, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 09, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 06, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 05, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 04, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 03, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices