Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	446.32	586.88	442.40	573.86	2,938	+116.06(+25.35%)
Feb 25, 2022	411.60	462.00	401.80	457.80	1,705	+61.04(+15.38%)
Feb 24, 2022	364.00	406.00	357.00	396.76	741	+12.18(+3.17%)
Feb 23, 2022	382.34	387.52	371.56	384.58	462	+5.32(+1.40%)
Feb 22, 2022	392.00	395.92	374.64	379.26	434	-12.74(-3.25%)
Feb 18, 2022				392.00	0	-4.76(-1.20%)
Feb 17, 2022	406.00	411.88	387.80	396.76	931	-2.94(-0.74%)
Feb 16, 2022	406.00	406.00	371.56	399.70	2,068	+20.86(+5.51%)
Feb 15, 2022	364.00	383.46	364.00	378.84	577	+14.84(+4.08%)
Feb 14, 2022	406.00	407.54	364.00	364.00	1,793	-49.00(-11.86%)
Feb 11, 2022	427.00	435.40	399.28	413.00	1,643	-14.00(-3.28%)
Feb 10, 2022	413.70	455.00	404.60	427.00	4,087	+35.00(+8.93%)
Feb 09, 2022	448.00	448.14	392.00	392.00	1,629	-32.62(-7.68%)
Feb 08, 2022	445.06	462.00	422.94	424.62	585	-19.04(-4.29%)
Feb 07, 2022	420.00	448.00	420.00	443.66	577	+23.24(+5.53%)
Feb 04, 2022	420.98	433.72	413.56	420.42	628	+0.28(+0.07%)
Feb 03, 2022	439.46		420.14	420.14	338	-23.80(-5.36%)
Feb 02, 2022	434.00	451.08	428.54	443.94	356	+9.94(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices