Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5026 5110 4914 5082 239 +28.00(+0.55%)
Feb 27, 2019 5040 5180 4984 5054 428 -98.00(-1.90%)
Feb 26, 2019 5110 5208 5082 5152 362 +14.00(+0.27%)
Feb 25, 2019 5250 5250 4998 5138 423 +0.00(+0.00%)
Feb 22, 2019 5222 5264 5040 5138 357 -70.00(-1.34%)
Feb 21, 2019 5138 5236 4956 5208 553 +56.00(+1.09%)
Feb 20, 2019 5110 5320 5096 5152 529 +14.00(+0.27%)
Feb 19, 2019 5040 5180 5012 5138 375 +14.00(+0.27%)
Feb 15, 2019 4830 5264 4774 5124 1,001 +364.00(+7.65%)
Feb 14, 2019 4886 4984 4578 4760 604 -182.00(-3.68%)
Feb 13, 2019 5040 5096 4844 4942 653 -84.00(-1.67%)
Feb 12, 2019 4802 5040 4704 5026 392 +252.00(+5.28%)
Feb 11, 2019 5040 5040 4732 4774 351 -182.00(-3.67%)
Feb 08, 2019 4802 5005 4760 4956 295 +84.00(+1.72%)
Feb 07, 2019 4900 4984 4774 4872 423 -70.00(-1.42%)
Feb 06, 2019 5138 5166 4872 4942 319 -238.00(-4.59%)
Feb 05, 2019 5194 5292 5068 5180 355 -70.00(-1.33%)
Feb 04, 2019 4788 5278 4718 5250 1,033 +546.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.