Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3500 3836 3486 3598 4,546 -574.00(-13.76%)
Feb 27, 2014 4522 4564 4130 4172 384 -350.00(-7.74%)
Feb 26, 2014 4592 4648 4494 4522 52 -56.00(-1.22%)
Feb 25, 2014 4704 4732 4480 4578 132 -126.00(-2.68%)
Feb 24, 2014 4424 4830 4354 4704 471 +350.00(+8.04%)
Feb 21, 2014 4242 4403 4130 4354 143 +154.00(+3.67%)
Feb 20, 2014 4228 4270 4158 4200 62 -42.00(-0.99%)
Feb 19, 2014 4270 4298 4200 4242 28 -70.00(-1.62%)
Feb 18, 2014 4270 4410 4186 4312 36 +140.00(+3.36%)
Feb 14, 2014 4200 4172 4172 4172 104 -28.00(-0.67%)
Feb 13, 2014 4186 4326 4060 4200 182 -13.86(-0.33%)
Feb 12, 2014 4228 4242 4130 4214 88 -28.14(-0.66%)
Feb 11, 2014 4255 4326 4214 4242 44 -28.00(-0.66%)
Feb 10, 2014 4340 4340 4200 4270 35 -28.00(-0.65%)
Feb 07, 2014 4396 4438 4243 4298 32 -98.00(-2.23%)
Feb 06, 2014 4438 4438 4339 4396 46 +14.00(+0.32%)
Feb 05, 2014 4396 4396 4270 4382 53 +0.00(+0.00%)
Feb 04, 2014 4236 4494 4158 4382 95 +168.00(+3.99%)
Feb 03, 2014 4452 4550 4200 4214 98 -196.00(-4.44%)
Jan 31, 2014 4354 4438 4242 4410 108 +70.00(+1.61%)
Jan 30, 2014 4228 4480 4214 4340 120 -112.00(-2.52%)
Jan 29, 2014 4410 4480 4144 4452 204 -42.00(-0.93%)
Jan 28, 2014 4732 4732 4424 4494 133 -210.00(-4.46%)
Jan 27, 2014 4830 4858 4508 4704 222 -182.00(-3.72%)
Jan 24, 2014 5054 5054 4774 4886 299 -168.00(-3.32%)
Jan 23, 2014 4816 5054 4732 5054 446 +322.00(+6.80%)
Jan 22, 2014 4494 4746 4424 4732 417 +266.00(+5.96%)
Jan 21, 2014 4494 4550 4340 4466 188 +28.00(+0.63%)
Jan 17, 2014 4494 4438 4438 4438 48 -56.00(-1.25%)
Jan 16, 2014 4480 4508 4410 4494 74 +28.00(+0.63%)
Jan 15, 2014 4522 4592 4340 4466 139 -56.00(-1.24%)
Jan 14, 2014 4578 4620 4494 4522 98 -98.00(-2.12%)
Jan 13, 2014 4480 4648 4438 4620 285 +266.00(+6.11%)
Jan 10, 2014 4396 4396 4270 4354 84 -14.00(-0.32%)
Jan 09, 2014 4438 4480 4312 4368 203 +210.00(+5.05%)
Jan 08, 2014 4200 4284 4004 4158 91 +0.00(+0.00%)
Jan 07, 2014 4130 4186 4046 4158 64 +14.00(+0.34%)
Jan 06, 2014 4284 4284 4088 4144 35 -98.00(-2.31%)
Jan 03, 2014 4200 4326 4172 4242 30 +70.00(+1.68%)
Jan 02, 2014 4088 4172 3990 4172 36 +112.00(+2.76%)
Dec 31, 2013 4116 4060 4060 4060 524 -56.00(-1.36%)
Dec 30, 2013 4298 4298 4060 4116 67 -56.00(-1.34%)
Dec 27, 2013 4242 4298 4102 4172 94 -14.00(-0.33%)
Dec 26, 2013 4284 4340 4186 4186 88 -85.40(-2.00%)
Dec 24, 2013 4368 4368 4270 4271 29 -124.60(-2.83%)
Dec 23, 2013 4312 4430 4312 4396 25 +84.00(+1.95%)
Dec 20, 2013 4368 4396 4312 4312 29 +14.00(+0.33%)
Dec 19, 2013 4466 4466 4270 4298 53 -140.00(-3.15%)
Dec 18, 2013 4312 4536 4284 4438 224 +98.00(+2.26%)
Dec 17, 2013 4270 4466 4172 4340 905 +294.00(+7.27%)
Dec 16, 2013 4158 4161 3962 4046 36 -84.00(-2.03%)
Dec 13, 2013 3864 4144 3864 4130 39 +280.00(+7.27%)
Dec 12, 2013 4004 4004 3794 3850 43 -112.00(-2.83%)
Dec 11, 2013 4032 4060 3920 3962 19 -70.00(-1.74%)
Dec 10, 2013 4186 4340 3990 4032 96 -112.00(-2.70%)
Dec 09, 2013 3850 4144 3850 4144 75 +294.00(+7.64%)
Dec 06, 2013 3766 3850 3696 3850 0 +126.00(+3.38%)
Dec 05, 2013 3892 3920 3654 3724 0 -112.00(-2.92%)
Dec 04, 2013 3542 3920 3542 3836 0 +294.00(+8.30%)
Dec 03, 2013 3500 3626 3416 3542 0 +42.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.