Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4382 4452 4326 4423 37 +40.60(+0.93%)
Feb 28, 2012 4550 4550 4382 4382 38 -168.00(-3.69%)
Feb 27, 2012 4536 4550 4396 4550 27 +14.00(+0.31%)
Feb 24, 2012 4480 4550 4368 4536 78 +56.00(+1.25%)
Feb 23, 2012 4550 4606 4270 4480 125 -28.00(-0.62%)
Feb 22, 2012 4410 4550 4368 4508 200 +168.00(+3.87%)
Feb 21, 2012 4130 4480 4060 4340 87 +238.00(+5.80%)
Feb 17, 2012 3934 4102 3892 4102 54 +173.60(+4.42%)
Feb 16, 2012 3976 3976 3892 3928 22 -47.60(-1.20%)
Feb 15, 2012 3752 4060 3752 3976 68 +308.00(+8.40%)
Feb 14, 2012 3696 3780 3654 3668 39 +0.00(+0.00%)
Feb 13, 2012 3640 3710 3570 3668 29 +56.00(+1.55%)
Feb 10, 2012 3808 3808 3500 3612 81 -238.00(-6.18%)
Feb 09, 2012 3808 3878 3710 3850 30 +42.00(+1.10%)
Feb 08, 2012 3864 3864 3780 3808 19 -98.00(-2.51%)
Feb 07, 2012 3486 3934 3444 3906 130 +392.00(+11.16%)
Feb 06, 2012 3556 3570 3486 3514 15 -42.00(-1.18%)
Feb 03, 2012 3570 3668 3444 3556 57 +42.00(+1.20%)
Feb 02, 2012 3584 3654 3500 3514 21 -28.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.