Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2324 2380 2282 2352 37 +14.00(+0.60%)
Oct 30, 2014 2324 2394 2296 2338 83 -14.00(-0.60%)
Oct 29, 2014 2310 2324 2282 2352 89 +112.00(+5.00%)
Oct 28, 2014 2212 2254 2184 2240 19 +14.00(+0.63%)
Oct 27, 2014 2366 2338 2226 2226 39 -112.00(-4.79%)
Oct 24, 2014 2128 2366 2122 2338 77 +182.00(+8.44%)
Oct 23, 2014 2254 2282 2114 2156 70 -98.00(-4.35%)
Oct 22, 2014 2254 2338 2226 2254 47 -56.00(-2.42%)
Oct 21, 2014 2310 2352 2240 2310 50 +0.00(+0.00%)
Oct 20, 2014 2254 2324 2254 2310 69 +84.00(+3.77%)
Oct 17, 2014 2226 2226 2170 2226 48 +56.00(+2.58%)
Oct 16, 2014 2100 2170 2072 2170 81 +98.00(+4.73%)
Oct 15, 2014 1960 2142 1960 2072 142 +70.00(+3.50%)
Oct 14, 2014 2128 2212 1557 2002 799 -189.00(-8.63%)
Oct 13, 2014 2212 2240 2128 2191 41 -7.00(-0.32%)
Oct 10, 2014 2184 2240 2156 2198 158 +28.00(+1.29%)
Oct 09, 2014 2296 2296 2170 2170 113 -98.00(-4.32%)
Oct 08, 2014 2254 2282 2128 2268 213 -14.00(-0.61%)
Oct 07, 2014 2310 2310 2240 2282 145 -28.00(-1.21%)
Oct 06, 2014 2422 2422 2310 2310 93 -98.00(-4.07%)
Oct 03, 2014 2380 2562 2282 2408 214 +42.00(+1.78%)
Oct 02, 2014 2450 2450 2156 2366 410 -56.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.