Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2870 2996 2828 2853 22 -30.80(-1.07%)
Jan 28, 2011 2940 2982 2856 2884 51 -84.00(-2.83%)
Jan 27, 2011 3276 3276 2814 2968 32 -224.00(-7.02%)
Jan 26, 2011 3108 3220 3108 3192 9 +41.86(+1.33%)
Jan 25, 2011 3150 3150 3150 3150 6 -69.86(-2.17%)
Jan 24, 2011 3220 3262 3207 3220 10 -97.86(-2.95%)
Jan 21, 2011 3346 3346 3276 3318 2 +27.86(+0.85%)
Jan 20, 2011 3220 3308 3192 3290 12 +14.00(+0.43%)
Jan 19, 2011 3220 3346 3220 3276 8 +56.00(+1.74%)
Jan 18, 2011 3178 3256 3178 3220 25 -28.00(-0.86%)
Jan 14, 2011 3234 3332 3234 3248 12 -56.00(-1.69%)
Jan 13, 2011 3234 3402 3234 3304 15 -42.00(-1.26%)
Jan 12, 2011 3234 3402 3234 3346 14 +84.00(+2.58%)
Jan 11, 2011 3220 3402 3220 3262 13 -28.00(-0.85%)
Jan 10, 2011 3290 3416 3276 3290 9 -84.00(-2.49%)
Jan 07, 2011 3570 3570 3318 3374 4 -14.00(-0.41%)
Jan 06, 2011 3304 3430 3290 3388 8 +98.00(+2.98%)
Jan 05, 2011 3472 3479 3206 3290 60 -210.00(-6.00%)
Jan 04, 2011 3738 3850 3430 3500 50 -406.00(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.