Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2548 2618 2436 2450 93 -112.00(-4.37%)
Jan 29, 2015 2492 2562 2408 2562 56 +126.00(+5.17%)
Jan 28, 2015 2492 2506 2394 2436 19 -84.00(-3.33%)
Jan 27, 2015 2380 2632 2310 2520 116 +126.00(+5.26%)
Jan 26, 2015 2394 2394 2310 2394 51 +28.00(+1.18%)
Jan 23, 2015 2366 2394 2254 2366 52 +14.00(+0.60%)
Jan 22, 2015 2310 2450 2211 2352 149 +56.00(+2.44%)
Jan 21, 2015 2324 2352 2226 2296 47 -84.00(-3.53%)
Jan 20, 2015 2352 2422 2282 2380 101 -14.00(-0.58%)
Jan 16, 2015 2380 2408 2310 2394 71 -28.00(-1.16%)
Jan 15, 2015 2590 2590 2212 2422 234 -182.00(-6.99%)
Jan 14, 2015 2800 2954 2562 2604 248 -168.00(-6.06%)
Jan 13, 2015 2730 2800 2702 2772 94 +60.48(+2.23%)
Jan 12, 2015 2604 2772 2604 2712 87 +51.52(+1.94%)
Jan 09, 2015 2534 2688 2534 2660 53 +84.00(+3.26%)
Jan 08, 2015 2534 2660 2534 2576 60 +84.00(+3.37%)
Jan 07, 2015 2492 2548 2394 2492 27 -42.00(-1.66%)
Jan 06, 2015 2548 2590 2506 2534 52 -14.00(-0.55%)
Jan 05, 2015 2646 2646 2548 2548 28 -83.86(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.