Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2800 2814 2688 2758 59 -42.00(-1.50%)
Jan 28, 2010 2758 2800 2730 2800 22 +0.00(+0.00%)
Jan 27, 2010 2744 2800 2730 2800 15 +28.00(+1.01%)
Jan 26, 2010 2772 2786 2730 2772 2 -42.00(-1.49%)
Jan 25, 2010 2814 2926 2758 2814 10 +98.00(+3.61%)
Jan 22, 2010 2730 2870 2674 2716 15 -14.14(-0.52%)
Jan 21, 2010 2744 2786 2730 2730 2 -111.72(-3.93%)
Jan 20, 2010 2800 2856 2800 2842 2 +13.72(+0.49%)
Jan 19, 2010 2870 2870 2828 2828 3 -69.86(-2.41%)
Jan 15, 2010 2870 2898 2898 2898 10 +28.00(+0.98%)
Jan 14, 2010 2870 2870 2870 2870 1 +28.00(+0.99%)
Jan 13, 2010 2786 2870 2786 2842 5 +112.00(+4.10%)
Jan 12, 2010 2786 3062 2730 2730 45 -70.00(-2.50%)
Jan 11, 2010 3066 3066 2800 2800 26 +14.00(+0.50%)
Jan 08, 2010 2814 2814 2772 2786 12 +28.00(+1.02%)
Jan 07, 2010 2884 2884 2758 2758 24 -112.00(-3.90%)
Jan 06, 2010 2926 2940 2842 2870 25 +0.00(+0.00%)
Jan 05, 2010 2884 2884 2828 2870 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.