Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2812 0.2987 0.2678 0.2987 2,632,016 +0.02(+8.21%)
May 29, 2003 0.2472 0.2781 0.2472 0.2760 2,199,010 +0.03(+10.74%)
May 28, 2003 0.2379 0.2606 0.2348 0.2493 900,963 +0.01(+6.14%)
May 27, 2003 0.2266 0.2359 0.2266 0.2348 72,814 -0.01(-2.98%)
May 23, 2003 0.2441 0.2441 0.2410 0.2421 20,388 -0.00(-0.42%)
May 22, 2003 0.2318 0.2472 0.2318 0.2431 102,911 +0.02(+6.79%)
May 21, 2003 0.2276 0.2318 0.2142 0.2276 69,902 +0.00(+0.00%)
May 20, 2003 0.2348 0.2348 0.2163 0.2276 127,183 +0.01(+5.24%)
May 19, 2003 0.2245 0.2245 0.2163 0.2163 72,814 -0.01(-4.55%)
May 16, 2003 0.2276 0.2328 0.2266 0.2266 63,106 -0.00(-1.35%)
May 15, 2003 0.2184 0.2338 0.2184 0.2297 113,591 +0.00(+1.36%)
May 14, 2003 0.2029 0.2287 0.2029 0.2266 55,339 +0.01(+3.77%)
May 13, 2003 0.2029 0.2215 0.2019 0.2184 87,377 -0.00(-1.40%)
May 12, 2003 0.2266 0.2441 0.2081 0.2215 272,813 -0.00(-1.38%)
May 09, 2003 0.2215 0.2390 0.2142 0.2245 164,076 -0.00(-0.91%)
May 08, 2003 0.2462 0.2462 0.2256 0.2266 718,440 -0.02(-6.38%)
May 07, 2003 0.2421 0.2462 0.2390 0.2421 169,901 +0.00(+0.00%)
May 06, 2003 0.2390 0.2472 0.2369 0.2421 525,238 +0.01(+3.98%)
May 05, 2003 0.2421 0.2637 0.2328 0.2328 1,022,321 -0.00(-1.74%)
May 02, 2003 0.2369 0.2503 0.2225 0.2369 1,104,845 +0.00(+0.00%)
May 01, 2003 0.2235 0.2431 0.2112 0.2369 886,400 +0.03(+13.30%)
Apr 30, 2003 0.1988 0.2163 0.1988 0.2091 626,208 +0.01(+5.18%)
Apr 29, 2003 0.1803 0.1988 0.1803 0.1988 248,541 -0.00(-1.03%)
Apr 28, 2003 0.1978 0.2009 0.1957 0.2009 74,756 +0.01(+4.28%)
Apr 25, 2003 0.1926 0.1926 0.1926 0.1926 9,708 +0.00(+0.00%)
Apr 24, 2003 0.2009 0.2009 0.1803 0.1926 71,844 -0.01(-4.10%)
Apr 23, 2003 0.2009 0.2009 0.2009 0.2009 17,475 +0.01(+5.41%)
Apr 22, 2003 0.1823 0.2009 0.1823 0.1906 81,552 -0.00(-1.60%)
Apr 21, 2003 0.1761 0.2009 0.1700 0.1936 90,290 +0.00(+0.00%)
Apr 17, 2003 0.1936 0.1936 0.1936 0.1936 0 +0.00(+0.00%)
Apr 16, 2003 0.1772 0.1998 0.1772 0.1936 110,678 +0.02(+10.59%)
Apr 15, 2003 0.1700 0.1751 0.1700 0.1751 28,155 +0.00(+0.00%)
Apr 14, 2003 0.1751 0.1751 0.1751 0.1751 9,708 +0.00(+0.00%)
Apr 11, 2003 0.1751 0.1751 0.1751 0.1751 0 +0.00(+0.00%)
Apr 10, 2003 0.1607 0.1803 0.1504 0.1751 278,638 +0.01(+4.94%)
Apr 09, 2003 0.1936 0.1936 0.1669 0.1669 368,928 -0.03(-13.37%)
Apr 08, 2003 0.1442 0.1926 0.1442 0.1926 700,964 +0.05(+32.62%)
Apr 07, 2003 0.1339 0.1494 0.1339 0.1452 46,601 +0.00(+2.17%)
Apr 04, 2003 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Apr 03, 2003 0.1370 0.1421 0.1370 0.1421 30,096 +0.00(+0.73%)
Apr 02, 2003 0.1391 0.1421 0.1391 0.1411 90,290 +0.00(+1.48%)
Apr 01, 2003 0.1380 0.1391 0.1380 0.1391 15,533 +0.00(+0.00%)
Mar 31, 2003 0.1370 0.1391 0.1370 0.1391 254,075 +0.00(+0.00%)
Mar 28, 2003 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
Mar 27, 2003 0.1391 0.1391 0.1391 0.1391 3,883 +0.00(+0.00%)
Mar 26, 2003 0.1391 0.1391 0.1391 0.1391 2,912 +0.00(+2.27%)
Mar 25, 2003 0.1360 0.1360 0.1360 0.1360 970 -0.00(-0.75%)
Mar 24, 2003 0.1298 0.1370 0.1298 0.1370 9,708 -0.00(-0.75%)
Mar 21, 2003 0.1380 0.1391 0.1380 0.1380 15,533 -0.01(-3.60%)
Mar 20, 2003 0.1277 0.1432 0.1277 0.1432 388,346 -0.00(-0.71%)
Mar 19, 2003 0.1442 0.1442 0.1442 0.1442 0 +0.00(+0.00%)
Mar 18, 2003 0.1442 0.1442 0.1391 0.1442 13,592 +0.00(+0.72%)
Mar 17, 2003 0.1288 0.1442 0.1277 0.1432 31,067 +0.02(+12.10%)
Mar 14, 2003 0.1288 0.1298 0.1246 0.1277 195,143 -0.01(-6.06%)
Mar 13, 2003 0.1380 0.1380 0.1277 0.1360 234,949 -0.00(-2.15%)
Mar 12, 2003 0.1339 0.1391 0.1236 0.1389 23,300 -0.00(-1.53%)
Mar 11, 2003 0.1411 0.1411 0.1411 0.1411 7,766 -0.00(-2.14%)
Mar 10, 2003 0.1380 0.1483 0.1380 0.1442 243,687 +0.01(+4.48%)
Mar 07, 2003 0.1339 0.1380 0.1339 0.1380 16,504 -0.00(-0.67%)
Mar 06, 2003 0.1267 0.1391 0.1267 0.1389 73,785 -0.01(-3.64%)
Mar 05, 2003 0.1421 0.1524 0.1421 0.1442 120,387 +0.00(+0.72%)
Mar 04, 2003 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.