Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.900 1.900 1.870 1.880 30,354 -0.01(-0.27%)
May 03, 2024 1.900 1.900 1.850 1.885 61,332 +0.01(+0.27%)
May 02, 2024 1.910 1.910 1.866 1.880 31,585 -0.02(-1.05%)
May 01, 2024 1.890 1.910 1.860 1.900 31,271 +0.01(+0.53%)
Apr 30, 2024 1.900 1.900 1.890 1.890 6,824 -0.01(-0.53%)
Apr 29, 2024 1.890 1.900 1.860 1.900 8,247 +0.03(+1.60%)
Apr 26, 2024 1.880 1.910 1.870 1.870 14,496 -0.01(-0.53%)
Apr 25, 2024 1.880 1.890 1.860 1.880 22,194 +0.01(+0.53%)
Apr 24, 2024 1.860 1.890 1.860 1.870 22,110 -0.01(-0.53%)
Apr 23, 2024 1.910 1.910 1.850 1.880 24,268 +0.00(+0.00%)
Apr 22, 2024 1.880 1.890 1.860 1.880 14,549 -0.01(-0.27%)
Apr 19, 2024 1.930 1.940 1.880 1.885 10,877 +0.03(+1.62%)
Apr 18, 2024 1.930 1.950 1.850 1.855 35,213 -0.03(-1.85%)
Apr 17, 2024 1.940 1.940 1.880 1.890 21,110 +0.00(+0.27%)
Apr 16, 2024 1.940 1.940 1.880 1.885 29,775 -0.00(-0.26%)
Apr 15, 2024 1.920 1.960 1.880 1.890 62,134 -0.02(-1.05%)
Apr 12, 2024 1.940 1.940 1.900 1.910 37,358 -0.03(-1.55%)
Apr 11, 2024 1.930 1.940 1.920 1.940 6,244 +0.03(+1.57%)
Apr 10, 2024 1.960 1.960 1.900 1.910 55,221 -0.05(-2.55%)
Apr 09, 2024 1.960 1.970 1.950 1.960 40,520 +0.01(+0.51%)
Apr 08, 2024 1.960 1.980 1.920 1.950 29,153 -0.04(-2.01%)
Apr 05, 2024 1.920 1.990 1.900 1.990 104,916 +0.11(+5.85%)
Apr 04, 2024 1.870 1.880 1.870 1.880 20,151 +0.00(+0.00%)
Apr 03, 2024 1.900 1.900 1.870 1.880 17,281 +0.00(+0.00%)
Apr 02, 2024 1.890 1.908 1.870 1.880 40,054 +0.01(+0.34%)
Apr 01, 2024 1.890 1.890 1.860 1.874 48,473 -0.02(-1.24%)
Mar 28, 2024 1.910 1.930 1.890 1.897 36,490 -0.03(-1.70%)
Mar 27, 2024 1.910 1.930 1.900 1.930 10,314 +0.03(+1.57%)
Mar 26, 2024 1.900 1.929 1.900 1.900 45,206 -0.00(-0.26%)
Mar 25, 2024 1.910 1.930 1.900 1.905 48,139 +0.00(+0.21%)
Mar 22, 2024 1.930 1.930 1.900 1.901 77,087 -0.01(-0.47%)
Mar 21, 2024 1.940 1.952 1.900 1.910 48,411 -0.03(-1.55%)
Mar 20, 2024 1.950 1.972 1.940 1.940 136,480 -0.06(-3.00%)
Mar 19, 2024 2.010 2.130 1.930 2.000 157,223 +0.00(+0.00%)
Mar 18, 2024 1.982 2.036 1.929 2.000 270,747 +0.03(+1.36%)
Mar 15, 2024 1.911 1.982 1.893 1.973 79,301 +0.04(+1.84%)
Mar 14, 2024 1.964 1.964 1.929 1.938 93,729 -0.03(-1.36%)
Mar 13, 2024 1.929 1.973 1.920 1.964 35,551 +0.02(+0.92%)
Mar 12, 2024 1.955 1.982 1.939 1.946 102,522 +0.00(+0.00%)
Mar 11, 2024 1.946 1.963 1.929 1.946 60,225 +0.02(+0.93%)
Mar 08, 2024 1.920 1.929 1.911 1.929 77,110 +0.01(+0.47%)
Mar 07, 2024 1.893 1.920 1.875 1.920 31,905 +0.01(+0.47%)
Mar 06, 2024 1.893 1.920 1.884 1.911 67,777 +0.04(+2.39%)
Mar 05, 2024 1.857 1.866 1.839 1.866 23,988 +0.02(+0.97%)
Mar 04, 2024 1.821 1.865 1.821 1.848 30,369 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.