Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Fin Galicia ADR (NQ: GGAL )

8.690 USD +0.130 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 8.690 8.950 8.590 8.690 471,689 +0.13(+1.52%)
Jan 25, 2022 8.170 8.680 8.100 8.560 674,468 +0.30(+3.63%)
Jan 24, 2022 8.310 8.310 7.870 8.260 827,453 -0.17(-2.02%)
Jan 21, 2022 8.860 8.900 8.410 8.430 504,431 -0.42(-4.75%)
Jan 20, 2022 9.000 9.130 8.810 8.850 459,490 -0.15(-1.67%)
Jan 19, 2022 9.100 9.240 8.920 9.000 543,278 +0.09(+1.01%)
Jan 18, 2022 9.300 9.390 8.860 8.910 822,409 -0.58(-6.11%)
Jan 14, 2022 9.490 0 -0.03(-0.32%)
Jan 13, 2022 9.540 9.775 9.470 9.520 399,803 -0.05(-0.52%)
Jan 12, 2022 9.550 9.750 9.500 9.570 383,607 +0.06(+0.63%)
Jan 11, 2022 9.230 9.620 9.150 9.510 368,833 +0.24(+2.59%)
Jan 10, 2022 9.280 9.380 9.150 9.270 334,886 -0.11(-1.17%)
Jan 07, 2022 9.340 9.510 9.245 9.380 271,086 +0.11(+1.19%)
Jan 06, 2022 9.060 9.370 8.900 9.270 568,315 +0.09(+0.98%)
Jan 05, 2022 9.690 9.690 9.150 9.180 472,486 -0.45(-4.67%)
Jan 04, 2022 9.790 9.810 9.530 9.630 432,542 -0.07(-0.72%)
Jan 03, 2022 9.630 9.850 9.540 9.700 436,426 +0.21(+2.21%)
Dec 31, 2021 9.630 9.740 9.420 9.490 301,108 -0.25(-2.57%)
Dec 30, 2021 9.950 10.09 9.660 9.740 536,440 -0.10(-1.02%)
Dec 29, 2021 9.610 9.870 9.120 9.840 2,472,229 +0.24(+2.48%)
Dec 28, 2021 10.14 10.58 9.600 9.602 1,775,201 -0.55(-5.40%)
Dec 27, 2021 9.770 10.20 9.718 10.15 860,898 +0.46(+4.75%)
Dec 23, 2021 9.580 9.764 9.480 9.690 689,806 +0.13(+1.38%)
Dec 22, 2021 9.440 9.576 9.280 9.559 413,638 +0.07(+0.72%)
Dec 21, 2021 9.500 9.760 9.445 9.490 448,552 +0.04(+0.42%)
Dec 20, 2021 9.310 9.470 9.100 9.450 421,201 +0.05(+0.53%)
Dec 17, 2021 9.700 9.890 9.350 9.400 886,351 -0.35(-3.59%)
Dec 16, 2021 9.540 9.910 9.540 9.750 522,066 +0.25(+2.63%)
Dec 15, 2021 9.280 9.700 9.140 9.500 578,965 +0.17(+1.82%)
Dec 14, 2021 9.180 9.560 9.050 9.330 558,858 +0.23(+2.53%)
Dec 13, 2021 9.460 9.460 9.070 9.100 601,704 -0.47(-4.91%)
Dec 10, 2021 9.760 9.760 9.410 9.570 584,803 -0.19(-1.95%)
Dec 09, 2021 9.620 9.900 9.550 9.760 757,717 +0.05(+0.51%)
Dec 08, 2021 9.600 9.770 9.460 9.710 470,881 +0.08(+0.83%)
Dec 07, 2021 9.610 9.880 9.570 9.630 812,890 +0.24(+2.56%)
Dec 06, 2021 9.230 9.650 9.050 9.390 689,033 +0.22(+2.40%)
Dec 03, 2021 9.540 9.540 9.000 9.170 763,962 -0.36(-3.78%)
Dec 02, 2021 9.700 9.900 9.361 9.530 1,081,357 +0.10(+1.06%)
Dec 01, 2021 9.240 9.530 9.150 9.430 1,455,812 +0.75(+8.64%)
Nov 30, 2021 8.700 8.880 8.620 8.680 4,738,579 -0.11(-1.25%)
Nov 29, 2021 9.240 9.638 8.750 8.790 951,584 -0.36(-3.93%)
Nov 26, 2021 9.040 9.180 8.710 9.150 854,776 +0.01(+0.11%)
Nov 24, 2021 9.300 9.415 9.010 9.140 724,986 -0.12(-1.30%)
Nov 23, 2021 9.250 9.540 9.110 9.260 1,477,088 +0.11(+1.20%)
Nov 22, 2021 9.720 9.720 9.120 9.150 827,399 -0.43(-4.49%)
Nov 19, 2021 10.12 10.28 9.550 9.580 1,000,663 -0.61(-5.99%)
Nov 18, 2021 9.900 10.33 10.16 10.19 784,356 +0.13(+1.29%)
Nov 17, 2021 10.63 10.63 9.840 10.06 1,354,541 -0.44(-4.19%)
Nov 16, 2021 11.30 11.38 10.47 10.50 1,221,605 -0.89(-7.81%)
Nov 15, 2021 11.66 11.66 10.94 11.39 1,295,055 -0.13(-1.13%)
Nov 12, 2021 11.87 11.87 11.36 11.52 1,201,140 -0.36(-3.03%)
Nov 11, 2021 12.18 12.38 11.85 11.88 692,965 -0.26(-2.14%)
Nov 10, 2021 12.00 12.14 1,044,844 +0.06(+0.50%)
Nov 09, 2021 12.00 12.18 11.85 12.08 861,070 +0.19(+1.60%)
Nov 08, 2021 11.66 11.99 11.56 11.89 717,656 +0.48(+4.21%)
Nov 05, 2021 11.43 11.58 11.24 11.41 398,298 +0.07(+0.62%)
Nov 04, 2021 11.68 11.73 11.16 11.34 1,120,852 -0.41(-3.49%)
Nov 03, 2021 11.09 11.82 11.09 11.75 1,043,809 +0.61(+5.48%)
Nov 02, 2021 10.73 11.22 10.57 11.14 1,288,120 +0.31(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.