Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 1.690 1.700 1.690 1.690 3,917 +0.09(+5.62%)
May 21, 2024 1.635 1.635 1.600 1.600 5,250 +0.03(+1.91%)
May 20, 2024 1.605 1.605 1.570 1.570 250 -0.05(-2.97%)
May 15, 2024 1.618 0 -0.01(-0.61%)
May 14, 2024 1.628 1.628 1.628 1.628 500 -0.07(-4.24%)
May 09, 2024 1.700 0 +0.19(+12.58%)
May 02, 2024 1.510 0 -0.04(-2.58%)
Apr 29, 2024 1.550 0 -0.02(-1.27%)
Apr 26, 2024 1.570 1.570 1.570 1.570 100 +0.12(+8.28%)
Apr 24, 2024 1.450 0 +0.02(+1.40%)
Apr 22, 2024 1.430 0 -0.09(-5.92%)
Apr 19, 2024 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Apr 15, 2024 1.520 10 -0.06(-3.80%)
Apr 10, 2024 1.580 0 +0.05(+3.27%)
Apr 09, 2024 1.508 1.530 1.508 1.530 3,500 +0.05(+3.38%)
Apr 08, 2024 1.485 1.500 1.480 1.480 1,217 +0.02(+1.37%)
Apr 05, 2024 1.510 1.510 1.460 1.460 1,800 -0.02(-1.35%)
Apr 04, 2024 1.520 1.520 1.480 1.480 1,025 -0.04(-2.63%)
Apr 03, 2024 1.570 1.570 1.520 1.520 61,375 -0.04(-2.56%)
Apr 02, 2024 1.610 1.610 1.560 1.560 95,100 +0.11(+7.59%)
Apr 01, 2024 1.450 1.450 1.450 1.450 8,570 +0.09(+6.62%)
Mar 25, 2024 1.360 0 -0.03(-2.16%)
Mar 19, 2024 1.390 0 +0.00(+0.00%)
Mar 15, 2024 1.390 0 -0.01(-0.71%)
Mar 14, 2024 1.395 1.400 1.395 1.400 1,103 -0.05(-3.45%)
Mar 13, 2024 1.450 1.450 1.450 1.450 181 -0.07(-4.61%)
Mar 12, 2024 1.520 1.520 1.520 1.520 1,000 +0.15(+10.95%)
Mar 11, 2024 1.370 1.370 1.370 1.370 1,500 -0.06(-4.20%)
Mar 08, 2024 1.430 1.430 1.430 1.430 5,000 -0.01(-0.69%)
Mar 06, 2024 1.440 0 +0.17(+13.39%)
Mar 04, 2024 1.270 0 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.