Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First National of Nebraska Inc (OP: FINN )

11,300.00 -27.00 (-0.24%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 11327 0 -473.00(-4.01%)
Apr 15, 2024 11800 0 +0.00(+0.00%)
Apr 12, 2024 11800 11800 11800 3 -50.00(-0.42%)
Apr 09, 2024 11850 0 +250.00(+2.16%)
Apr 08, 2024 11800 11600 11600 6 -200.00(-1.69%)
Apr 05, 2024 12000 11800 11800 15 -300.00(-2.48%)
Apr 04, 2024 12169 12100 12100 29 -65.00(-0.53%)
Apr 03, 2024 12165 12165 12165 2 -435.00(-3.45%)
Apr 02, 2024 12800 12158 12600 13 +0.00(+0.00%)
Mar 28, 2024 12600 0 +442.00(+3.64%)
Mar 27, 2024 12158 12157 12158 8 +1.00(+0.01%)
Mar 26, 2024 12157 12157 12157 1 +0.00(+0.00%)
Mar 22, 2024 12157 0 -48.00(-0.39%)
Mar 20, 2024 12205 0 +4.00(+0.03%)
Mar 07, 2024 12201 0 +0.00(+0.00%)
Mar 06, 2024 12201 12201 12201 2 +1.00(+0.01%)
Mar 05, 2024 12200 12200 12200 3 -500.00(-3.94%)
Mar 04, 2024 12700 12700 12700 1 +500.00(+4.10%)
Feb 27, 2024 12200 0 -500.00(-3.94%)
Feb 22, 2024 12700 0 +600.00(+4.96%)
Feb 09, 2024 12100 0 +0.00(+0.00%)
Feb 08, 2024 12100 12100 12100 1 +0.00(+0.00%)
Feb 06, 2024 12100 0 -400.00(-3.20%)
Feb 02, 2024 12500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.