Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.600 7.600 7.600 0 +0.25(+3.40%)
Mar 27, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 26, 2018 7.600 7.600 7.350 7.350 1,735 -0.15(-2.00%)
Mar 23, 2018 7.500 7.590 7.500 7.500 4,435 +0.10(+1.35%)
Mar 22, 2018 7.400 7.400 7.400 7.400 370 -0.31(-4.02%)
Mar 19, 2018 7.710 7.710 7.710 14 +0.11(+1.45%)
Mar 16, 2018 7.600 7.600 7.600 7.600 4,364 +0.00(+0.00%)
Mar 15, 2018 7.600 7.600 7.600 7.600 3,400 +0.00(+0.00%)
Mar 13, 2018 7.600 7.600 7.600 165 +0.00(+0.00%)
Mar 09, 2018 7.600 7.600 7.600 82 +0.00(+0.00%)
Mar 08, 2018 7.575 7.640 7.575 7.600 500 -0.15(-1.94%)
Mar 07, 2018 7.770 7.770 7.750 7.750 300 -0.05(-0.64%)
Mar 06, 2018 7.600 7.800 7.600 7.800 4,150 +0.05(+0.65%)
Mar 05, 2018 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Mar 02, 2018 7.750 7.750 7.750 7.750 360 +0.05(+0.65%)
Mar 01, 2018 7.700 7.725 7.700 7.700 1,350 +0.05(+0.65%)
Feb 28, 2018 7.650 7.650 7.650 7.650 250 +0.05(+0.66%)
Feb 26, 2018 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 22, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
Feb 21, 2018 7.550 7.550 7.550 7.550 170 +0.15(+2.03%)
Feb 20, 2018 7.500 7.500 7.388 7.400 1,835 -0.10(-1.33%)
Feb 15, 2018 7.500 7.500 7.500 0 +0.15(+2.04%)
Feb 14, 2018 7.370 7.400 7.250 7.350 6,427 +0.10(+1.38%)
Feb 13, 2018 7.250 7.250 7.100 7.250 22,800 +0.10(+1.40%)
Feb 12, 2018 7.575 7.575 7.000 7.150 24,757 -0.60(-7.74%)
Feb 09, 2018 7.820 7.820 7.400 7.750 23,380 -0.10(-1.27%)
Feb 08, 2018 7.800 7.850 7.800 7.850 3,000 +0.04(+0.51%)
Feb 06, 2018 7.810 7.810 7.810 0 +0.01(+0.13%)
Feb 05, 2018 7.750 7.800 7.750 7.800 410 +0.05(+0.65%)
Feb 02, 2018 7.950 8.000 7.750 7.750 5,080 -0.25(-3.12%)
Feb 01, 2018 7.700 7.750 7.700 8.000 1,100 +0.00(+0.00%)
Jan 31, 2018 7.700 8.000 7.700 8.000 250 +0.34(+4.44%)
Jan 29, 2018 7.660 7.660 7.660 0 -0.54(-6.59%)
Jan 26, 2018 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Jan 25, 2018 8.300 8.300 8.250 8.250 1,800 -0.05(-0.60%)
Jan 24, 2018 8.300 8.300 8.290 8.300 2,597 +0.10(+1.22%)
Jan 23, 2018 8.300 8.300 8.200 8.200 498 -0.10(-1.20%)
Jan 22, 2018 8.300 8.300 8.300 8.300 794 +0.16(+1.97%)
Jan 19, 2018 8.140 8.140 8.140 8.140 144 +0.09(+1.12%)
Jan 18, 2018 7.850 8.050 7.850 8.050 407 +0.00(+0.00%)
Jan 17, 2018 8.050 8.050 8.000 8.050 5,101 +0.00(+0.00%)
Jan 16, 2018 7.980 8.050 7.800 8.050 3,244 +0.25(+3.21%)
Jan 12, 2018 7.800 7.800 7.800 0 +0.05(+0.65%)
Jan 10, 2018 7.750 7.750 7.750 20 +0.11(+1.44%)
Jan 09, 2018 7.520 7.650 7.500 7.640 1,912 -0.01(-0.13%)
Jan 08, 2018 7.650 7.650 7.650 7.650 451 -0.30(-3.77%)
Jan 05, 2018 7.910 7.950 7.750 7.950 4,085 +0.45(+6.00%)
Jan 04, 2018 7.725 7.725 7.500 7.500 2,100 +0.04(+0.54%)
Jan 03, 2018 7.605 7.605 7.460 7.460 2,538 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.