Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.7800 0.8000 0.7800 0.7800 11,000 -0.02(-2.50%)
Sep 29, 2005 0.8000 0.8000 0.7200 0.8000 19,642 +0.02(+1.91%)
Sep 28, 2005 0.8000 0.8000 0.7800 0.7850 29,850 -0.03(-3.09%)
Sep 27, 2005 0.8200 0.8200 0.8100 0.8100 31,009 +0.01(+1.25%)
Sep 26, 2005 0.7800 0.8000 0.7800 0.8000 200 -0.02(-2.44%)
Sep 23, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 22, 2005 0.8200 0.8200 0.8200 0.8200 2,500 -0.01(-1.20%)
Sep 21, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 20, 2005 0.8200 0.8700 0.8200 0.8300 16,900 +0.00(+0.00%)
Sep 19, 2005 0.8200 0.8400 0.8200 0.8300 18,000 +0.00(+0.00%)
Sep 16, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 15, 2005 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
Sep 14, 2005 0.8200 0.8300 0.8100 0.8300 42,151 +0.03(+3.75%)
Sep 13, 2005 0.7000 0.8000 0.7000 0.8000 9,200 +0.00(+0.00%)
Sep 12, 2005 0.8000 0.8300 0.8000 0.8000 23,000 -0.03(-3.61%)
Sep 09, 2005 0.8000 0.8300 0.8000 0.8300 19,000 +0.00(+0.00%)
Sep 08, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 07, 2005 0.8300 0.8300 0.8300 0.8300 5,400 -0.01(-1.19%)
Sep 06, 2005 0.8200 0.8700 0.8200 0.8400 14,649 +0.02(+2.44%)
Sep 02, 2005 0.8400 0.8400 0.8200 0.8200 17,400 +0.01(+1.23%)
Sep 01, 2005 0.8000 0.8400 0.8000 0.8100 36,968 +0.01(+1.25%)
Aug 31, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 30, 2005 0.7900 0.8000 0.7800 0.8000 22,600 +0.10(+14.29%)
Aug 29, 2005 0.8000 0.8000 0.7000 0.7000 6,900 -0.13(-15.66%)
Aug 26, 2005 0.8500 0.8500 0.8000 0.8300 11,150 -0.04(-4.60%)
Aug 25, 2005 0.8000 0.8700 0.8000 0.8700 73,112 +0.09(+11.54%)
Aug 24, 2005 0.8000 0.8000 0.7800 0.7800 2,000 +0.03(+4.00%)
Aug 23, 2005 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 19, 2005 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Aug 18, 2005 0.7600 0.7600 0.7000 0.7500 34,000 -0.05(-6.25%)
Aug 17, 2005 0.8000 0.8200 0.7600 0.8000 39,922 +0.00(+0.00%)
Aug 16, 2005 0.7800 0.8300 0.7800 0.8000 96,850 -0.03(-3.61%)
Aug 15, 2005 0.8500 0.8700 0.8000 0.8300 61,602 +0.60(+260.87%)
Aug 12, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2005 0.2300 0.2300 0.2300 0.2300 600 +0.02(+9.52%)
Aug 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2005 0.2000 0.3000 0.2000 0.2100 6,700 -0.08(-27.59%)
Aug 04, 2005 0.2000 0.3000 0.2000 0.2900 10,500 +0.08(+38.10%)
Aug 03, 2005 0.2100 0.2100 0.2000 0.2100 1,444 -0.09(-30.00%)
Aug 02, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2005 0.3000 0.3000 0.3000 0.3000 1,000 +0.09(+42.86%)
Jul 29, 2005 0.2000 0.2500 0.2000 0.2100 1,350 -0.08(-27.59%)
Jul 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2005 0.3000 0.3000 0.2900 0.2900 200 -0.01(-3.33%)
Jul 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.3000 0.2500 0.3000 8,500 +0.01(+3.45%)
Jul 19, 2005 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.2000 0.3000 0.2000 0.3000 10,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2005 0.1900 0.3000 0.1900 0.3000 2,105 +0.10(+50.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.