Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 11:04 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.6000	0.6100	0.6000	0.6100	302,100	+0.04(+7.11%)
Nov 06, 2024	0.5428	0.5695	0.5428	0.5695	2,100	+0.02(+3.55%)
Oct 30, 2024				0.5500	0	-0.01(-1.08%)
Oct 28, 2024				0.5560	1,400,000	-0.04(-7.33%)
Oct 25, 2024	0.6000	0.6000	0.6000	0.6000	176,000	+0.00(+0.00%)
Oct 23, 2024				0.6000	0	+0.01(+1.78%)
Oct 21, 2024				0.5895	0	+0.01(+2.27%)
Oct 16, 2024				0.5764	2,200,000	-0.05(-7.78%)
Oct 11, 2024				0.6250	0	-0.00(-0.57%)
Oct 03, 2024				0.6286	3	+0.04(+6.54%)
Sep 30, 2024				0.5900	5,548,187	-0.06(-9.23%)
Sep 26, 2024				0.6500	4,000,000	+0.01(+1.21%)
Sep 25, 2024	0.6422	0.6422	0.6009	0.6422	6,408,100	+0.04(+6.38%)
Sep 24, 2024	0.6038	0.6038	0.6037	0.6037	1,723,086	+0.00(+0.00%)
Sep 23, 2024	0.6037	0.6037	0.6037	0.6037	440,200	-0.05(-7.12%)
Sep 20, 2024	0.6500	0.6500	0.6500	0.6500	44,751,000	+0.01(+2.10%)
Sep 19, 2024	0.6366	0.6366	0.6366	0.6366	1,000	+0.04(+6.03%)
Sep 16, 2024				0.6004	43	-0.02(-3.84%)
Sep 13, 2024	0.6038	0.6244	0.6000	0.6244	1,837	+0.05(+8.59%)
Sep 06, 2024				0.5750	0	-0.04(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices