Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6003 -0.0497 (-7.65%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6500 0 -0.04(-6.37%)
Jul 15, 2024 0.6942 0 +0.05(+6.93%)
Jul 12, 2024 0.6496 0.6496 0.6492 0.6492 6,967 +0.03(+4.71%)
Jul 10, 2024 0.6200 0 +0.02(+3.33%)
Jul 08, 2024 0.6000 0 -0.02(-2.44%)
Jul 03, 2024 0.6150 4,036 -0.01(-0.81%)
Jul 02, 2024 0.6200 0.6200 0.6200 0.6200 158 +0.02(+3.33%)
Jun 26, 2024 0.6000 500,000 -0.01(-1.77%)
Jun 18, 2024 0.6108 0 +0.01(+1.80%)
Jun 17, 2024 0.6000 0.6000 0.6000 0.6000 800 -0.08(-11.57%)
Jun 06, 2024 0.6785 0 -0.03(-4.89%)
Jun 05, 2024 0.6800 0.7134 0.6800 0.7134 650 +0.05(+7.29%)
Jun 03, 2024 0.6649 0 -0.11(-13.65%)
May 30, 2024 0.7700 0 +0.02(+2.67%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 1,100 -0.02(-2.28%)
May 23, 2024 0.7675 200 -0.00(-0.43%)
May 22, 2024 0.7500 0.7709 0.7500 0.7708 20,219 +0.00(+0.10%)
May 21, 2024 0.7700 0.7700 0.7700 0.7700 20,000 -0.01(-0.65%)
May 17, 2024 0.7750 0 +0.01(+0.65%)
May 14, 2024 0.7700 500,000 +0.01(+1.41%)
May 13, 2024 0.7593 0.7593 0.7593 0.7593 700 -0.04(-5.03%)
May 09, 2024 0.7995 6 +0.02(+3.16%)
May 08, 2024 0.7750 0.7750 0.7750 0.7750 1,137 -0.06(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.