Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.200 0 -0.25(-3.36%)
May 16, 2024 7.480 7.480 7.450 7.450 2,333 -0.07(-0.93%)
May 15, 2024 7.520 7.520 7.520 7.520 8,100 +0.10(+1.35%)
May 10, 2024 7.420 7 +0.05(+0.68%)
May 09, 2024 7.310 7.400 7.310 7.370 508 +0.47(+6.81%)
May 06, 2024 6.900 1,700 +0.13(+1.90%)
Apr 29, 2024 6.771 0 +0.04(+0.62%)
Apr 26, 2024 6.770 6.770 6.730 6.730 1,503 +0.02(+0.30%)
Apr 25, 2024 6.710 6.710 6.710 6.710 100 -0.08(-1.18%)
Apr 24, 2024 6.790 6.790 6.790 6.790 200 -0.09(-1.31%)
Apr 23, 2024 6.880 6.880 6.880 6.880 1,501 +0.08(+1.18%)
Apr 22, 2024 6.720 6.840 6.720 6.800 50,502 -0.02(-0.29%)
Apr 19, 2024 6.750 6.820 6.742 6.820 25,930 +0.08(+1.19%)
Apr 17, 2024 6.740 0 -0.35(-4.94%)
Apr 09, 2024 7.090 30 +0.08(+1.14%)
Apr 08, 2024 7.010 7.010 7.010 7.010 25,028 -0.04(-0.57%)
Apr 05, 2024 7.040 7.050 7.000 7.050 15,500 -0.07(-0.98%)
Apr 04, 2024 7.106 7.120 7.106 7.120 25,325 -0.02(-0.28%)
Apr 03, 2024 7.096 7.140 7.096 7.140 3,319 -0.01(-0.14%)
Apr 02, 2024 7.167 7.191 7.129 7.150 27,445 -0.03(-0.42%)
Apr 01, 2024 7.180 7.180 7.180 7.180 1,005 -0.14(-1.91%)
Mar 28, 2024 7.320 7.320 7.320 7.320 300 -0.10(-1.35%)
Mar 27, 2024 7.420 7.420 7.420 7.420 108 -0.15(-1.98%)
Mar 26, 2024 7.580 7.590 7.560 7.570 21,044 +0.18(+2.44%)
Mar 25, 2024 7.390 7.390 7.390 7.390 200 +0.27(+3.79%)
Mar 20, 2024 7.120 10 -0.08(-1.11%)
Mar 19, 2024 7.180 7.200 7.150 7.200 10,200 -0.05(-0.69%)
Mar 13, 2024 7.250 750 -0.14(-1.89%)
Mar 08, 2024 7.390 0 -0.01(-0.14%)
Mar 05, 2024 7.400 0 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.