Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

106.14 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 106.14 0 -0.12(-0.11%)
Oct 16, 2024 109.24 109.25 106.26 106.26 207 +10.61(+11.09%)
Oct 14, 2024 95.65 0 -0.57(-0.59%)
Oct 10, 2024 96.22 50 -1.00(-1.03%)
Oct 09, 2024 99.66 99.66 97.22 97.22 70 -2.78(-2.78%)
Oct 08, 2024 101.25 101.35 100.00 100.00 1,211 -4.02(-3.86%)
Oct 07, 2024 104.02 104.02 104.02 104.02 1 -4.20(-3.88%)
Oct 04, 2024 108.22 108.22 105.41 108.22 23,952 +6.70(+6.59%)
Oct 03, 2024 104.53 104.53 101.52 101.52 11 -3.28(-3.13%)
Oct 02, 2024 104.50 105.17 104.50 104.80 369 -1.85(-1.73%)
Oct 01, 2024 106.65 106.65 104.47 106.65 113 +2.69(+2.59%)
Sep 30, 2024 106.82 106.82 103.81 103.96 396 -1.33(-1.26%)
Sep 26, 2024 105.29 0 -5.71(-5.14%)
Sep 25, 2024 110.83 111.00 110.83 111.00 150 -0.95(-0.85%)
Sep 19, 2024 111.95 0 -0.17(-0.16%)
Sep 18, 2024 110.23 112.12 110.23 112.12 73 +6.56(+6.22%)
Sep 10, 2024 105.56 0 -3.17(-2.92%)
Sep 03, 2024 108.73 0 -2.07(-1.87%)
Aug 29, 2024 110.80 0 -8.20(-6.89%)
Aug 27, 2024 119.00 0 -0.20(-0.17%)
Aug 26, 2024 119.30 119.30 119.20 119.20 670 -0.51(-0.43%)
Aug 19, 2024 119.71 0 +7.38(+6.57%)
Aug 15, 2024 112.33 0 +0.58(+0.52%)
Aug 12, 2024 111.75 0 -0.08(-0.07%)
Aug 08, 2024 111.83 0 -4.41(-3.79%)
Aug 07, 2024 117.65 117.65 111.70 116.24 351 +5.70(+5.16%)
Aug 06, 2024 110.54 110.54 110.54 110.54 5 -10.46(-8.64%)
Aug 02, 2024 121.00 0 -1.33(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.