Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.710 +0.080 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.753 6.753 6.710 6.710 2,547 +0.08(+1.21%)
Oct 17, 2024 6.630 6.653 6.630 6.630 2,058 -0.12(-1.78%)
Oct 16, 2024 6.800 6.820 6.750 6.750 4,858 -0.01(-0.15%)
Oct 15, 2024 6.770 6.770 6.760 6.760 1,043 -0.02(-0.35%)
Oct 14, 2024 6.780 6.785 6.780 6.784 1,504 +0.02(+0.27%)
Oct 11, 2024 6.760 6.780 6.760 6.765 1,259 +0.07(+1.12%)
Oct 10, 2024 6.700 6.705 6.690 6.690 948 +0.00(+0.05%)
Oct 09, 2024 6.690 6.690 6.687 6.687 899 -0.16(-2.31%)
Oct 08, 2024 6.839 6.845 6.839 6.845 517 -0.05(-0.75%)
Oct 07, 2024 6.870 6.915 6.870 6.897 2,322 +0.13(+1.91%)
Oct 04, 2024 6.768 6.768 6.768 6.768 641 +0.06(+0.83%)
Oct 03, 2024 6.712 6.712 6.712 6.712 835 -0.14(-2.01%)
Oct 02, 2024 6.870 6.870 6.830 6.850 732 +0.08(+1.18%)
Oct 01, 2024 6.770 6.770 6.770 6.770 256 -0.32(-4.47%)
Sep 30, 2024 7.130 7.130 7.075 7.087 997 -0.02(-0.32%)
Sep 27, 2024 7.114 7.115 7.100 7.110 2,228 +0.08(+1.14%)
Sep 26, 2024 7.000 7.034 7.000 7.030 2,883 +0.35(+5.24%)
Sep 25, 2024 6.665 6.685 6.650 6.680 1,965 +0.13(+1.98%)
Sep 24, 2024 6.549 6.550 6.545 6.550 1,120 +0.08(+1.24%)
Sep 23, 2024 6.460 6.480 6.460 6.470 18,458 +0.08(+1.24%)
Sep 20, 2024 6.390 6.399 6.390 6.390 1,182 -0.16(-2.50%)
Sep 19, 2024 6.530 6.554 6.440 6.554 1,647 -0.13(-1.89%)
Sep 18, 2024 6.671 6.680 6.671 6.680 984 +0.06(+0.98%)
Sep 17, 2024 6.600 6.615 6.600 6.615 2,046 +0.26(+4.07%)
Sep 16, 2024 6.325 6.370 6.325 6.356 4,306 -0.06(-0.92%)
Sep 13, 2024 6.420 6.420 6.405 6.415 3,481 +0.17(+2.80%)
Sep 12, 2024 6.195 6.240 6.195 6.240 6,856 +0.10(+1.55%)
Sep 11, 2024 6.120 6.149 6.120 6.145 5,673 +0.07(+1.24%)
Sep 10, 2024 6.054 6.076 6.054 6.070 8,121 -0.05(-0.82%)
Sep 09, 2024 6.180 6.325 6.050 6.120 6,329 -0.17(-2.70%)
Sep 06, 2024 6.350 6.350 6.290 6.290 1,341 -0.18(-2.86%)
Sep 05, 2024 6.475 6.475 6.475 6.475 1,706 +0.04(+0.62%)
Sep 04, 2024 6.420 6.580 6.400 6.435 6,800 +0.01(+0.23%)
Sep 03, 2024 6.420 6.420 6.420 6.420 699 -0.36(-5.31%)
Aug 30, 2024 6.775 6.780 6.740 6.780 3,437 +0.10(+1.50%)
Aug 29, 2024 6.710 6.820 6.680 6.680 2,503 -0.07(-1.04%)
Aug 28, 2024 6.780 6.780 6.750 6.750 1,273 +0.01(+0.09%)
Aug 27, 2024 6.750 6.800 6.680 6.744 5,228 +0.03(+0.50%)
Aug 26, 2024 6.710 6.710 6.630 6.710 3,379 +0.00(+0.00%)
Aug 23, 2024 6.650 6.763 6.650 6.710 2,738 +0.03(+0.48%)
Aug 22, 2024 6.675 6.680 6.666 6.678 2,704 -0.03(-0.40%)
Aug 21, 2024 6.650 6.710 6.650 6.705 1,151 +0.16(+2.37%)
Aug 20, 2024 6.520 6.550 6.520 6.550 1,603 +0.00(+0.02%)
Aug 19, 2024 6.480 6.552 6.480 6.549 19,244 +0.06(+0.91%)
Aug 16, 2024 6.470 6.490 6.460 6.490 13,947 +0.04(+0.70%)
Aug 15, 2024 6.413 6.460 6.413 6.445 4,306 -0.04(-0.69%)
Aug 14, 2024 6.540 6.549 6.490 6.490 3,978 +0.11(+1.72%)
Aug 13, 2024 6.375 6.380 6.375 6.380 961 +0.07(+1.05%)
Aug 12, 2024 6.306 6.330 6.240 6.314 7,035 +0.07(+1.10%)
Aug 09, 2024 6.200 6.250 6.200 6.245 16,693 +0.28(+4.61%)
Aug 08, 2024 5.955 5.990 5.955 5.970 3,751 -0.03(-0.53%)
Aug 07, 2024 6.034 6.040 5.960 6.002 5,806 +0.02(+0.37%)
Aug 06, 2024 5.855 5.980 5.855 5.980 25,212 +0.12(+2.13%)
Aug 05, 2024 5.915 5.915 5.855 5.855 3,356 -0.19(-3.22%)
Aug 02, 2024 6.045 6.090 6.043 6.050 6,241 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.