Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.4300 60 +0.02(+5.24%)
Apr 30, 2024 0.4086 1 -0.08(-17.17%)
Apr 29, 2024 0.5178 0.5178 0.4899 0.4933 20,095 +0.11(+27.24%)
Apr 25, 2024 0.3877 0 +0.01(+2.03%)
Apr 22, 2024 0.3800 0 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.02(+4.71%)
Apr 16, 2024 0.3800 0.3820 0.3800 0.3820 838 -0.04(-8.68%)
Apr 15, 2024 0.4089 0.4183 0.4000 0.4183 10,000 +0.03(+6.55%)
Apr 12, 2024 0.3771 0.3926 0.3771 0.3926 6,314 +0.00(+0.00%)
Apr 10, 2024 0.3926 10,015 -0.06(-12.66%)
Apr 09, 2024 0.4200 0.4550 0.4200 0.4495 6,900 -0.03(-6.37%)
Apr 08, 2024 0.4574 0.4950 0.4574 0.4801 16,848 +0.06(+13.63%)
Apr 04, 2024 0.4225 0 +0.03(+6.96%)
Apr 02, 2024 0.3950 1 -0.03(-6.77%)
Apr 01, 2024 0.3800 0.4483 0.3800 0.4237 17,159 +0.05(+14.05%)
Mar 27, 2024 0.3715 0 +0.01(+1.81%)
Mar 26, 2024 0.3400 0.3649 0.3400 0.3649 3,409 -0.02(-3.97%)
Mar 25, 2024 0.3800 0.3800 0.3800 0.3800 525 -0.01(-2.46%)
Mar 22, 2024 0.3700 0.3896 0.3700 0.3896 3,975 +0.01(+2.63%)
Mar 21, 2024 0.3800 0.3829 0.3530 0.3796 13,265 +0.04(+10.67%)
Mar 20, 2024 0.3870 0.3870 0.3430 0.3430 30,752 -0.03(-7.15%)
Mar 19, 2024 0.3795 0.3825 0.3694 0.3694 70,005 -0.13(-25.57%)
Mar 18, 2024 0.4308 0.4969 0.4308 0.4963 6,680 -0.04(-6.94%)
Mar 15, 2024 0.5328 0.5333 0.5328 0.5333 5,550 +0.03(+5.60%)
Mar 13, 2024 0.5050 2 +0.04(+8.93%)
Mar 11, 2024 0.4636 0 -0.03(-6.34%)
Mar 08, 2024 0.4946 0.4950 0.4946 0.4950 6,602 +0.04(+9.25%)
Mar 07, 2024 0.4493 0.4531 0.4493 0.4531 1,475 -0.01(-1.50%)
Mar 06, 2024 0.4748 0.4750 0.4600 0.4600 96,775 -0.01(-3.16%)
Mar 05, 2024 0.4750 0.4750 0.4750 0.4750 2,707 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.