Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.860 -0.040 (-0.58%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.420 5.420 5.420 5.420 503 -0.06(-1.09%)
Apr 27, 2023 5.689 5.689 5.480 5.480 735 -0.07(-1.26%)
Apr 26, 2023 5.550 5.550 5.550 5.550 1,600 -0.03(-0.54%)
Apr 25, 2023 5.695 5.695 5.580 5.580 3,727 -0.07(-1.24%)
Apr 24, 2023 5.650 5.650 5.650 5.650 3,232 -0.03(-0.53%)
Apr 21, 2023 5.730 5.730 5.680 5.680 528 +0.01(+0.18%)
Apr 20, 2023 5.670 5.670 5.670 5.670 3,424 -0.28(-4.71%)
Apr 19, 2023 5.950 5.950 5.950 5.950 268 +0.21(+3.73%)
Apr 18, 2023 5.650 5.736 5.620 5.736 4,614 +0.09(+1.63%)
Apr 17, 2023 5.826 5.826 5.644 5.644 558 -0.11(-1.84%)
Apr 14, 2023 5.750 5.750 5.750 5.750 461 +0.09(+1.64%)
Apr 13, 2023 5.600 5.700 5.600 5.657 1,469 +0.17(+3.09%)
Apr 12, 2023 5.487 5.487 5.487 5.487 256 -0.19(-3.39%)
Apr 11, 2023 5.600 5.680 5.519 5.680 2,646 +0.27(+4.99%)
Apr 10, 2023 5.400 5.500 5.400 5.410 1,319 -0.12(-2.17%)
Apr 06, 2023 5.485 5.530 5.440 5.530 8,934 +0.09(+1.65%)
Apr 05, 2023 5.435 5.494 5.424 5.440 1,150 +0.14(+2.64%)
Apr 04, 2023 5.410 5.410 5.300 5.300 12,382 -0.21(-3.72%)
Apr 03, 2023 5.500 5.505 5.500 5.505 1,986 +0.12(+2.13%)
Mar 31, 2023 5.390 5.390 5.390 5.390 361 +0.16(+3.06%)
Mar 30, 2023 5.230 5.230 5.230 5.230 578 +0.19(+3.67%)
Mar 27, 2023 5.045 119 +0.12(+2.37%)
Mar 24, 2023 4.940 4.940 4.710 4.928 6,842 +0.25(+5.41%)
Mar 23, 2023 4.800 4.800 4.675 4.675 2,100 -0.06(-1.16%)
Mar 22, 2023 4.600 4.790 4.600 4.730 2,277 +0.16(+3.59%)
Mar 21, 2023 4.605 4.605 4.566 4.566 1,244 -0.12(-2.55%)
Mar 20, 2023 4.490 4.685 4.490 4.685 1,059 +0.18(+3.99%)
Mar 17, 2023 4.540 4.752 4.505 4.505 5,902 -0.15(-3.16%)
Mar 16, 2023 4.407 4.652 4.407 4.652 5,699 +0.14(+3.16%)
Mar 15, 2023 4.494 4.510 4.494 4.510 5,052 -0.27(-5.70%)
Mar 14, 2023 4.560 4.800 4.373 4.782 1,712 +0.03(+0.64%)
Mar 13, 2023 4.752 4.752 4.752 4.752 17,750 +0.14(+3.00%)
Mar 10, 2023 4.613 4.613 4.613 4.613 211 -0.08(-1.74%)
Mar 06, 2023 4.695 57 +0.11(+2.29%)
Mar 03, 2023 4.510 4.600 4.350 4.590 11,591 +0.25(+5.68%)
Mar 02, 2023 4.595 4.595 4.343 4.343 1,689 -0.32(-6.79%)
Mar 01, 2023 4.710 4.710 4.620 4.660 10,712 +0.01(+0.22%)
Feb 28, 2023 4.650 4.650 4.650 4.650 610 -0.21(-4.29%)
Feb 27, 2023 4.736 4.859 4.736 4.859 371 +0.17(+3.67%)
Feb 24, 2023 4.740 4.780 4.686 4.686 3,469 -0.10(-2.16%)
Feb 22, 2023 4.790 84 -0.06(-1.24%)
Feb 21, 2023 4.850 4.850 4.850 4.850 1,346 -0.15(-3.00%)
Feb 17, 2023 4.780 5.020 4.763 5.000 2,610 +0.12(+2.56%)
Feb 16, 2023 4.770 4.962 4.770 4.875 739 +0.05(+0.97%)
Feb 15, 2023 4.769 4.828 4.769 4.828 3,537 +0.05(+1.11%)
Feb 14, 2023 4.700 4.810 4.699 4.775 2,376 -0.03(-0.73%)
Feb 13, 2023 4.822 4.850 4.810 4.810 1,823 -0.02(-0.37%)
Feb 10, 2023 4.870 4.880 4.810 4.828 13,409 -0.14(-2.76%)
Feb 09, 2023 5.100 5.100 4.965 4.965 1,168 -0.48(-8.86%)
Feb 08, 2023 5.447 5.447 5.447 5.447 456 -0.02(-0.41%)
Feb 07, 2023 5.398 5.490 5.398 5.470 876 +0.17(+3.21%)
Feb 06, 2023 5.340 5.385 5.300 5.300 9,375 -0.04(-0.84%)
Feb 03, 2023 5.370 5.370 5.345 5.345 882 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.