Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.650 1.490 1.620 425,581 +0.13(+8.72%)
May 27, 2022 1.500 1.520 1.370 1.490 378,538 -0.02(-1.32%)
May 26, 2022 1.430 1.520 1.430 1.510 258,537 +0.05(+3.42%)
May 25, 2022 1.500 1.540 1.450 1.460 187,695 -0.02(-1.35%)
May 24, 2022 1.590 1.618 1.450 1.480 242,137 -0.12(-7.50%)
May 23, 2022 1.630 1.660 1.450 1.600 149,901 -0.03(-1.84%)
May 20, 2022 1.610 1.630 1.444 1.630 272,218 +0.10(+6.54%)
May 19, 2022 1.490 1.570 1.460 1.530 256,292 +0.00(+0.00%)
May 18, 2022 1.580 1.730 1.499 1.530 351,656 -0.07(-4.38%)
May 17, 2022 1.580 1.754 1.580 1.600 276,111 -0.08(-4.76%)
May 16, 2022 1.590 1.780 1.590 1.680 217,062 +0.07(+4.35%)
May 13, 2022 1.490 1.700 1.490 1.610 328,329 +0.10(+6.93%)
May 12, 2022 1.500 1.580 1.440 1.506 357,197 -0.00(-0.29%)
May 11, 2022 1.595 1.680 1.500 1.510 288,024 -0.09(-5.74%)
May 10, 2022 1.580 1.660 1.500 1.602 437,092 +0.02(+1.39%)
May 09, 2022 1.750 1.750 1.560 1.580 393,177 -0.16(-9.20%)
May 06, 2022 1.700 1.740 1.543 1.740 391,391 +0.11(+6.75%)
May 05, 2022 1.700 1.770 1.550 1.630 453,916 +0.00(+0.00%)
May 04, 2022 1.740 1.750 1.590 1.630 763,668 +0.04(+2.52%)
May 03, 2022 1.700 1.770 1.556 1.590 596,771 -0.13(-7.56%)
May 02, 2022 1.890 1.890 1.680 1.720 589,054 -0.06(-3.37%)
Apr 29, 2022 1.900 1.919 1.770 1.780 371,604 -0.10(-5.32%)
Apr 28, 2022 1.910 1.950 1.780 1.880 484,142 +0.00(+0.01%)
Apr 27, 2022 1.950 2.100 1.880 1.880 397,244 -0.10(-5.05%)
Apr 26, 2022 2.000 2.100 1.930 1.980 448,047 -0.04(-1.98%)
Apr 25, 2022 2.040 2.050 1.988 2.020 343,323 -0.02(-1.17%)
Apr 22, 2022 2.100 2.120 2.020 2.044 353,487 -0.08(-3.58%)
Apr 21, 2022 2.290 2.290 2.050 2.120 260,705 -0.04(-1.85%)
Apr 20, 2022 2.150 2.290 2.121 2.160 242,596 -0.11(-4.85%)
Apr 19, 2022 2.080 2.290 2.080 2.270 345,542 +0.11(+5.09%)
Apr 18, 2022 2.250 2.320 2.130 2.160 353,984 -0.10(-4.42%)
Apr 14, 2022 2.270 2.460 2.150 2.260 262,093 -0.03(-1.19%)
Apr 13, 2022 2.120 2.335 2.120 2.287 289,884 +0.13(+5.89%)
Apr 12, 2022 2.260 2.310 2.096 2.160 329,993 -0.09(-4.00%)
Apr 11, 2022 2.200 2.353 2.200 2.250 222,141 -0.10(-4.26%)
Apr 08, 2022 2.270 2.515 2.270 2.350 163,237 -0.12(-4.86%)
Apr 07, 2022 2.404 2.480 2.250 2.470 290,101 +0.00(+0.00%)
Apr 06, 2022 2.450 2.530 2.310 2.470 292,395 -0.04(-1.59%)
Apr 05, 2022 2.420 2.570 2.400 2.510 240,859 -0.01(-0.40%)
Apr 04, 2022 2.670 2.690 2.510 2.520 338,593 -0.08(-3.26%)
Apr 01, 2022 2.650 2.743 2.545 2.605 337,893 +0.08(+2.96%)
Mar 31, 2022 2.650 2.650 2.498 2.530 191,947 -0.04(-1.56%)
Mar 30, 2022 2.470 2.650 2.470 2.570 357,269 -0.02(-0.58%)
Mar 29, 2022 2.520 2.680 2.450 2.585 626,929 +0.06(+2.58%)
Mar 28, 2022 2.640 2.640 2.330 2.520 502,341 +0.01(+0.40%)
Mar 25, 2022 2.750 2.940 2.510 2.510 840,972 -0.19(-7.04%)
Mar 24, 2022 2.500 2.700 2.336 2.700 536,989 +0.22(+8.87%)
Mar 23, 2022 2.500 2.650 2.415 2.480 496,662 -0.01(-0.40%)
Mar 22, 2022 2.330 2.540 2.245 2.490 767,618 +0.23(+10.18%)
Mar 21, 2022 2.080 2.260 2.070 2.260 539,722 +0.19(+9.18%)
Mar 18, 2022 2.000 2.130 2.000 2.070 777,027 +0.07(+3.67%)
Mar 17, 2022 1.970 2.118 1.970 1.997 841,745 +0.04(+1.87%)
Mar 16, 2022 2.030 2.170 1.900 1.960 892,798 +0.08(+4.26%)
Mar 15, 2022 2.000 2.050 1.880 1.880 1,049,344 -0.11(-5.53%)
Mar 14, 2022 2.205 2.250 1.950 1.990 1,116,902 -0.24(-10.96%)
Mar 11, 2022 2.340 2.448 2.220 2.235 832,887 -0.15(-6.09%)
Mar 10, 2022 2.500 2.580 2.350 2.380 458,300 -0.08(-3.25%)
Mar 09, 2022 2.490 2.615 2.450 2.460 256,591 -0.03(-1.20%)
Mar 08, 2022 2.590 2.650 2.400 2.490 431,638 -0.11(-4.23%)
Mar 07, 2022 2.745 2.803 2.570 2.600 360,974 -0.20(-7.15%)
Mar 04, 2022 2.700 2.850 2.610 2.800 676,619 +0.14(+5.26%)
Mar 03, 2022 2.650 2.800 2.590 2.660 248,419 +0.01(+0.40%)
Mar 02, 2022 2.690 2.850 2.610 2.650 258,294 -0.14(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.