Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.540 7.050 6.420 6.790 1,337,100 -0.32(-4.50%)
Feb 25, 2021 7.460 7.500 6.770 7.110 1,310,141 -0.30(-4.05%)
Feb 24, 2021 7.545 7.700 7.150 7.410 1,306,535 -0.22(-2.93%)
Feb 23, 2021 6.680 7.870 5.998 7.634 2,636,388 +0.30(+4.14%)
Feb 22, 2021 7.150 7.730 6.600 7.330 1,970,943 +0.22(+3.09%)
Feb 19, 2021 7.150 7.800 7.100 7.110 781,000 -0.18(-2.47%)
Feb 18, 2021 7.480 7.800 7.120 7.290 1,090,870 -0.46(-5.94%)
Feb 17, 2021 7.700 7.850 7.440 7.750 736,177 +0.00(+0.00%)
Feb 16, 2021 7.500 8.089 7.500 7.750 1,102,187 +0.33(+4.45%)
Feb 12, 2021 7.180 7.750 6.550 7.420 1,762,500 +0.09(+1.23%)
Feb 11, 2021 8.200 8.670 7.024 7.330 3,081,274 -0.86(-10.50%)
Feb 10, 2021 7.580 8.590 7.500 8.190 3,485,279 +1.13(+16.01%)
Feb 09, 2021 6.610 7.340 6.610 7.060 2,254,725 +0.52(+7.95%)
Feb 08, 2021 6.350 6.720 6.247 6.540 2,071,144 +0.39(+6.34%)
Feb 05, 2021 5.850 6.230 5.850 6.150 2,980,600 +0.45(+7.89%)
Feb 04, 2021 5.790 5.800 5.500 5.700 1,295,862 +0.19(+3.45%)
Feb 03, 2021 5.420 5.740 5.354 5.510 2,110,452 +0.15(+2.80%)
Feb 02, 2021 5.280 5.500 5.249 5.360 1,442,350 +0.08(+1.52%)
Feb 01, 2021 5.250 5.361 5.147 5.280 1,152,102 +0.02(+0.30%)
Jan 29, 2021 5.500 5.635 5.246 5.264 1,122,900 -0.28(-4.97%)
Jan 28, 2021 5.100 5.600 5.100 5.540 1,085,855 +0.27(+5.13%)
Jan 27, 2021 5.310 5.450 5.087 5.270 1,679,479 -0.22(-4.01%)
Jan 26, 2021 5.520 5.640 5.450 5.490 795,549 -0.03(-0.54%)
Jan 25, 2021 5.530 5.690 5.490 5.520 1,119,048 -0.05(-0.90%)
Jan 22, 2021 5.660 5.690 5.500 5.570 807,100 -0.09(-1.59%)
Jan 21, 2021 5.740 5.850 5.600 5.660 673,738 -0.08(-1.39%)
Jan 20, 2021 5.750 5.990 5.645 5.740 880,765 +0.01(+0.17%)
Jan 19, 2021 5.750 5.830 5.590 5.730 1,305,196 +0.04(+0.74%)
Jan 15, 2021 6.050 6.050 5.520 5.688 1,463,400 -0.19(-3.21%)
Jan 14, 2021 6.050 6.100 5.850 5.877 1,074,277 -0.00(-0.06%)
Jan 13, 2021 5.820 6.050 5.820 5.880 1,573,780 +0.11(+1.86%)
Jan 12, 2021 5.850 6.000 5.509 5.773 3,975,368 -0.54(-8.51%)
Jan 11, 2021 6.090 6.320 5.850 6.310 1,870,891 +0.23(+3.78%)
Jan 08, 2021 6.300 6.300 5.880 6.080 1,063,100 -0.01(-0.16%)
Jan 07, 2021 6.180 6.180 5.940 6.090 1,693,677 +0.36(+6.36%)
Jan 06, 2021 5.900 6.300 5.650 5.726 1,962,210 +0.15(+2.62%)
Jan 05, 2021 5.250 5.590 5.250 5.580 1,064,936 +0.15(+2.76%)
Jan 04, 2021 5.610 5.730 5.260 5.430 1,184,583 -0.17(-2.95%)
Dec 31, 2020 5.595 5.595 5.595 889,662 -0.07(-1.31%)
Dec 30, 2020 5.490 5.730 5.400 5.670 889,662 +0.18(+3.27%)
Dec 29, 2020 5.780 5.940 5.370 5.490 1,326,263 -0.32(-5.51%)
Dec 28, 2020 5.920 6.090 5.750 5.810 609,818 -0.08(-1.36%)
Dec 24, 2020 6.000 6.062 5.840 5.890 345,300 -0.12(-2.00%)
Dec 23, 2020 6.220 6.220 5.800 6.010 922,482 -0.14(-2.28%)
Dec 22, 2020 5.970 6.250 5.930 6.150 925,484 +0.19(+3.10%)
Dec 21, 2020 5.750 5.990 5.700 5.965 848,419 +0.21(+3.74%)
Dec 18, 2020 5.870 5.950 5.660 5.750 631,800 -0.12(-2.04%)
Dec 17, 2020 5.890 5.990 5.700 5.870 740,212 -0.08(-1.34%)
Dec 16, 2020 5.390 5.950 5.307 5.950 1,130,986 +0.63(+11.82%)
Dec 15, 2020 5.470 5.558 5.040 5.321 1,645,082 -0.20(-3.61%)
Dec 14, 2020 5.850 6.000 5.447 5.520 999,186 -0.14(-2.47%)
Dec 11, 2020 5.750 6.050 5.570 5.660 945,200 -0.19(-3.31%)
Dec 10, 2020 5.780 6.010 5.500 5.854 879,990 +0.17(+3.06%)
Dec 09, 2020 5.900 6.216 5.550 5.680 1,666,532 -0.17(-2.91%)
Dec 08, 2020 6.050 6.205 5.665 5.850 1,974,220 -0.24(-3.94%)
Dec 07, 2020 5.980 6.400 5.787 6.090 2,969,638 +0.26(+4.46%)
Dec 04, 2020 5.450 5.830 5.345 5.830 2,723,900 +0.63(+12.12%)
Dec 03, 2020 5.010 5.311 5.000 5.200 1,332,605 +0.28(+5.68%)
Dec 02, 2020 5.000 5.047 4.790 4.920 1,226,139 +0.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.