Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.940 2.000 1.860 1.960 347,500 +0.10(+5.38%)
Dec 30, 2019 1.800 1.900 1.740 1.860 386,143 +0.07(+4.00%)
Dec 27, 2019 1.800 1.800 1.709 1.788 198,200 +0.01(+0.48%)
Dec 26, 2019 1.790 1.790 1.710 1.780 130,759 +0.06(+3.49%)
Dec 24, 2019 1.805 1.810 1.710 1.720 86,200 -0.03(-1.71%)
Dec 23, 2019 1.780 1.790 1.710 1.750 138,586 +0.00(+0.00%)
Dec 20, 2019 1.760 1.780 1.698 1.750 218,500 +0.01(+0.57%)
Dec 19, 2019 1.820 1.820 1.700 1.740 269,316 -0.02(-1.14%)
Dec 18, 2019 1.740 1.780 1.680 1.760 611,629 +0.11(+6.67%)
Dec 17, 2019 1.530 1.680 1.486 1.650 613,850 +0.13(+8.55%)
Dec 16, 2019 1.570 1.570 1.480 1.520 125,421 -0.02(-1.30%)
Dec 13, 2019 1.520 1.550 1.480 1.540 82,000 +0.02(+1.32%)
Dec 12, 2019 1.560 1.560 1.480 1.520 100,683 -0.01(-0.91%)
Dec 11, 2019 1.530 1.570 1.500 1.534 81,944 +0.03(+2.27%)
Dec 10, 2019 1.510 1.600 1.460 1.500 147,722 -0.06(-3.85%)
Dec 09, 2019 1.600 1.600 1.537 1.560 94,234 -0.05(-3.11%)
Dec 06, 2019 1.580 1.640 1.540 1.610 73,600 +0.02(+1.26%)
Dec 05, 2019 1.640 1.640 1.550 1.590 82,411 -0.04(-2.45%)
Dec 04, 2019 1.690 1.690 1.600 1.630 120,410 -0.01(-0.55%)
Dec 03, 2019 1.470 1.660 1.470 1.639 182,544 +0.08(+5.44%)
Dec 02, 2019 1.600 1.650 1.510 1.554 215,458 -0.06(-3.57%)
Nov 29, 2019 1.520 1.630 1.500 1.612 78,800 +0.13(+8.92%)
Nov 27, 2019 1.460 1.500 1.410 1.480 180,600 +0.03(+2.07%)
Nov 26, 2019 1.695 1.730 1.410 1.450 427,633 -0.30(-17.14%)
Nov 25, 2019 1.800 1.800 1.660 1.750 450,701 +0.02(+1.16%)
Nov 22, 2019 1.600 1.780 1.600 1.730 110,400 +0.09(+5.41%)
Nov 21, 2019 1.600 1.780 1.580 1.641 239,221 +0.05(+2.90%)
Nov 20, 2019 1.495 1.610 1.480 1.595 125,885 +0.09(+5.98%)
Nov 19, 2019 1.510 1.520 1.420 1.505 123,491 +0.00(+0.09%)
Nov 18, 2019 1.440 1.555 1.440 1.504 158,989 -0.01(-0.75%)
Nov 15, 2019 1.460 1.569 1.460 1.515 99,100 +0.00(+0.00%)
Nov 14, 2019 1.650 1.650 1.500 1.515 129,755 -0.10(-6.22%)
Nov 13, 2019 1.690 1.690 1.580 1.615 130,305 -0.03(-2.09%)
Nov 12, 2019 1.650 1.650 1.590 1.650 195,155 +0.09(+5.49%)
Nov 11, 2019 1.390 1.590 1.390 1.564 192,763 +0.16(+11.72%)
Nov 08, 2019 1.310 1.430 1.280 1.400 148,500 +0.08(+6.06%)
Nov 07, 2019 1.340 1.390 1.320 1.320 166,633 -0.02(-1.49%)
Nov 06, 2019 1.290 1.370 1.290 1.340 183,889 -0.02(-1.47%)
Nov 05, 2019 1.310 1.380 1.310 1.360 142,672 +0.00(+0.00%)
Nov 04, 2019 1.350 1.450 1.347 1.360 146,169 -0.02(-1.31%)
Nov 01, 2019 1.380 1.450 1.350 1.378 164,700 +0.00(+0.36%)
Oct 31, 2019 1.399 1.440 1.330 1.373 208,705 -0.04(-2.51%)
Oct 30, 2019 1.356 1.505 1.290 1.408 245,107 +0.05(+3.56%)
Oct 29, 2019 1.450 1.474 1.256 1.360 379,039 -0.11(-7.48%)
Oct 28, 2019 1.500 1.540 1.420 1.470 322,201 -0.04(-2.65%)
Oct 25, 2019 1.520 1.600 1.500 1.510 348,100 -0.04(-2.58%)
Oct 24, 2019 1.670 1.670 1.546 1.550 315,372 -0.09(-5.43%)
Oct 23, 2019 1.650 1.660 1.600 1.639 252,961 -0.02(-0.97%)
Oct 22, 2019 1.690 1.700 1.640 1.655 83,371 +0.00(+0.00%)
Oct 21, 2019 1.720 1.725 1.630 1.655 135,099 +0.02(+1.25%)
Oct 18, 2019 1.580 1.680 1.580 1.635 144,400 -0.04(-2.13%)
Oct 17, 2019 1.610 1.670 1.590 1.670 119,236 +0.04(+2.42%)
Oct 16, 2019 1.682 1.682 1.570 1.631 168,387 -0.05(-2.77%)
Oct 15, 2019 1.595 1.710 1.580 1.677 137,469 +0.06(+3.52%)
Oct 14, 2019 1.540 1.720 1.500 1.620 139,895 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.620 1.650 131,600 +0.00(+0.00%)
Oct 10, 2019 1.680 1.780 1.627 1.650 218,719 -0.07(-4.07%)
Oct 09, 2019 1.740 1.750 1.670 1.720 136,876 +0.02(+0.92%)
Oct 08, 2019 1.690 1.720 1.660 1.704 193,125 +0.04(+2.67%)
Oct 07, 2019 1.700 1.708 1.643 1.660 174,469 -0.05(-2.70%)
Oct 04, 2019 1.725 1.740 1.673 1.706 206,700 +0.04(+2.68%)
Oct 03, 2019 1.680 1.800 1.620 1.662 275,354 +0.01(+0.70%)
Oct 02, 2019 1.612 1.750 1.500 1.650 423,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.