Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.250	1.290	1.130	1.150	342,113	-0.12(-9.15%)
Jun 29, 2022	1.250	1.300	1.220	1.266	148,805	-0.01(-0.41%)
Jun 28, 2022	1.250	1.300	1.250	1.271	192,567	+0.01(+0.87%)
Jun 27, 2022	1.280	1.320	1.260	1.260	4,180,464	-0.00(-0.32%)
Jun 24, 2022	1.260	1.350	1.260	1.264	337,757	-0.02(-1.24%)
Jun 23, 2022	1.340	1.340	1.250	1.280	234,052	-0.03(-2.29%)
Jun 22, 2022	1.250	1.340	1.250	1.310	198,469	+0.03(+2.34%)
Jun 21, 2022	1.300	1.370	1.260	1.280	394,512	-0.01(-0.78%)
Jun 17, 2022	1.370	1.400	1.260	1.290	373,315	-0.04(-3.01%)
Jun 16, 2022	1.275	1.400	1.275	1.330	175,128	-0.06(-4.32%)
Jun 15, 2022	1.450	1.450	1.350	1.390	152,454	-0.01(-0.71%)
Jun 14, 2022	1.300	1.420	1.300	1.400	234,892	+0.09(+6.87%)
Jun 13, 2022	1.350	1.520	1.300	1.310	661,452	-0.19(-12.67%)
Jun 10, 2022	1.460	1.560	1.460	1.500	123,359	+0.01(+0.67%)
Jun 09, 2022	1.580	1.590	1.460	1.490	217,096	-0.06(-3.87%)
Jun 08, 2022	1.510	1.610	1.510	1.550	103,362	-0.04(-2.52%)
Jun 07, 2022	1.510	1.610	1.490	1.590	143,865	-0.01(-0.63%)
Jun 06, 2022	1.530	1.600	1.496	1.600	192,466	+0.06(+3.90%)
Jun 03, 2022	1.560	1.610	1.540	1.540	184,118	-0.02(-1.28%)
Jun 02, 2022	1.500	1.610	1.500	1.560	120,181	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices