Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.595 5.595 5.595 889,662 -0.07(-1.31%)
Dec 30, 2020 5.490 5.730 5.400 5.670 889,662 +0.18(+3.27%)
Dec 29, 2020 5.780 5.940 5.370 5.490 1,326,263 -0.32(-5.51%)
Dec 28, 2020 5.920 6.090 5.750 5.810 609,818 -0.08(-1.36%)
Dec 24, 2020 6.000 6.062 5.840 5.890 345,300 -0.12(-2.00%)
Dec 23, 2020 6.220 6.220 5.800 6.010 922,482 -0.14(-2.28%)
Dec 22, 2020 5.970 6.250 5.930 6.150 925,484 +0.19(+3.10%)
Dec 21, 2020 5.750 5.990 5.700 5.965 848,419 +0.21(+3.74%)
Dec 18, 2020 5.870 5.950 5.660 5.750 631,800 -0.12(-2.04%)
Dec 17, 2020 5.890 5.990 5.700 5.870 740,212 -0.08(-1.34%)
Dec 16, 2020 5.390 5.950 5.307 5.950 1,130,986 +0.63(+11.82%)
Dec 15, 2020 5.470 5.558 5.040 5.321 1,645,082 -0.20(-3.61%)
Dec 14, 2020 5.850 6.000 5.447 5.520 999,186 -0.14(-2.47%)
Dec 11, 2020 5.750 6.050 5.570 5.660 945,200 -0.19(-3.31%)
Dec 10, 2020 5.780 6.010 5.500 5.854 879,990 +0.17(+3.06%)
Dec 09, 2020 5.900 6.216 5.550 5.680 1,666,532 -0.17(-2.91%)
Dec 08, 2020 6.050 6.205 5.665 5.850 1,974,220 -0.24(-3.94%)
Dec 07, 2020 5.980 6.400 5.787 6.090 2,969,638 +0.26(+4.46%)
Dec 04, 2020 5.450 5.830 5.345 5.830 2,723,900 +0.63(+12.12%)
Dec 03, 2020 5.010 5.311 5.000 5.200 1,332,605 +0.28(+5.68%)
Dec 02, 2020 5.000 5.047 4.790 4.920 1,226,139 +0.14(+2.84%)
Dec 01, 2020 5.050 5.320 4.750 4.785 2,241,246 -0.23(-4.50%)
Nov 30, 2020 4.610 5.040 4.580 5.010 2,240,984 +0.40(+8.68%)
Nov 27, 2020 4.500 4.690 4.400 4.610 999,700 +0.12(+2.65%)
Nov 25, 2020 4.250 4.520 4.010 4.491 1,872,000 +0.27(+6.34%)
Nov 24, 2020 3.850 4.261 3.850 4.223 2,142,425 +0.32(+8.29%)
Nov 23, 2020 3.980 3.980 3.845 3.900 1,212,066 +0.14(+3.72%)
Nov 20, 2020 3.650 3.860 3.650 3.760 527,000 +0.03(+0.80%)
Nov 19, 2020 3.840 3.840 3.680 3.730 663,119 -0.09(-2.36%)
Nov 18, 2020 3.830 3.840 3.730 3.820 715,349 +0.07(+1.87%)
Nov 17, 2020 3.660 3.780 3.630 3.750 635,526 +0.09(+2.46%)
Nov 16, 2020 3.550 3.715 3.530 3.660 1,167,506 +0.15(+4.27%)
Nov 13, 2020 3.530 3.700 3.396 3.510 932,400 -0.02(-0.43%)
Nov 12, 2020 3.700 3.741 3.499 3.525 986,379 -0.16(-4.21%)
Nov 11, 2020 3.650 3.820 3.650 3.680 495,843 -0.04(-0.95%)
Nov 10, 2020 3.840 3.900 3.690 3.715 908,892 -0.10(-2.58%)
Nov 09, 2020 3.970 4.070 3.800 3.813 1,343,118 +0.10(+2.68%)
Nov 06, 2020 3.760 4.055 3.688 3.714 2,065,300 -0.03(-0.83%)
Nov 05, 2020 3.500 3.800 3.487 3.745 1,666,003 +0.32(+9.19%)
Nov 04, 2020 3.210 3.550 3.210 3.430 730,034 +0.02(+0.58%)
Nov 03, 2020 3.180 3.500 3.180 3.410 653,476 +0.09(+2.71%)
Nov 02, 2020 3.200 3.400 3.200 3.320 658,100 +0.13(+4.08%)
Oct 30, 2020 3.400 3.400 3.013 3.190 921,400 -0.06(-1.85%)
Oct 29, 2020 3.270 3.320 3.190 3.250 802,270 +0.04(+1.09%)
Oct 28, 2020 3.350 3.415 3.148 3.215 1,373,601 -0.19(-5.52%)
Oct 27, 2020 3.600 3.610 3.400 3.403 649,355 -0.18(-4.95%)
Oct 26, 2020 3.580 3.700 3.460 3.580 925,931 -0.04(-1.10%)
Oct 23, 2020 3.780 3.780 3.545 3.620 694,900 +0.11(+3.13%)
Oct 22, 2020 3.600 3.700 3.480 3.510 2,194,957 +0.11(+3.24%)
Oct 21, 2020 3.360 3.455 3.300 3.400 724,398 +0.02(+0.59%)
Oct 20, 2020 3.460 3.800 3.240 3.380 1,998,455 -0.37(-9.87%)
Oct 19, 2020 3.970 4.020 3.670 3.750 1,130,714 -0.14(-3.55%)
Oct 16, 2020 3.850 4.000 3.740 3.888 1,016,300 +0.16(+4.24%)
Oct 15, 2020 3.550 3.760 3.530 3.730 913,499 +0.07(+1.91%)
Oct 14, 2020 3.470 3.660 3.470 3.660 809,986 +0.19(+5.48%)
Oct 13, 2020 3.550 3.550 3.300 3.470 560,690 +0.07(+2.06%)
Oct 12, 2020 3.560 3.560 3.310 3.400 658,325 -0.06(-1.73%)
Oct 09, 2020 3.420 3.500 3.360 3.460 790,100 +0.06(+1.76%)
Oct 08, 2020 3.390 3.400 3.280 3.400 780,570 +0.10(+3.03%)
Oct 07, 2020 3.180 3.300 3.146 3.300 1,471,950 +0.35(+11.86%)
Oct 06, 2020 2.830 3.200 2.830 2.950 1,083,507 +0.13(+4.61%)
Oct 05, 2020 2.770 2.900 2.760 2.820 386,227 +0.06(+2.17%)
Oct 02, 2020 2.700 2.800 2.670 2.760 503,600 -0.06(-2.16%)
Oct 01, 2020 2.900 2.900 2.800 2.821 433,149 -0.03(-1.02%)
Sep 30, 2020 2.850 2.900 2.800 2.850 437,283 +0.00(+0.00%)
Sep 29, 2020 2.700 2.890 2.700 2.850 328,182 +0.03(+1.06%)
Sep 28, 2020 2.730 2.960 2.730 2.820 674,133 +0.11(+4.02%)
Sep 25, 2020 2.680 2.830 2.650 2.711 866,600 -0.03(-0.94%)
Sep 24, 2020 2.790 2.950 2.599 2.737 1,764,803 -0.07(-2.61%)
Sep 23, 2020 3.000 3.110 2.787 2.810 1,688,597 -0.19(-6.33%)
Sep 22, 2020 3.000 3.070 2.980 3.000 750,730 -0.01(-0.33%)
Sep 21, 2020 3.020 3.240 3.000 3.010 1,098,001 -0.11(-3.57%)
Sep 18, 2020 3.100 3.170 3.031 3.122 1,006,100 +0.03(+0.92%)
Sep 17, 2020 3.050 3.115 3.000 3.093 848,353 -0.01(-0.39%)
Sep 16, 2020 3.200 3.220 3.099 3.105 750,289 -0.06(-2.05%)
Sep 15, 2020 3.200 3.400 3.147 3.170 772,888 -0.09(-2.69%)
Sep 14, 2020 3.200 3.300 3.200 3.257 537,280 +0.06(+1.89%)
Sep 11, 2020 3.200 3.230 3.160 3.197 664,000 +0.06(+1.78%)
Sep 10, 2020 3.220 3.270 3.080 3.141 799,885 -0.07(-2.14%)
Sep 09, 2020 3.150 3.290 3.130 3.210 624,564 +0.07(+2.36%)
Sep 08, 2020 3.140 3.350 3.050 3.136 1,283,686 -0.17(-5.26%)
Sep 04, 2020 3.300 3.441 2.989 3.310 2,355,800 -0.11(-3.22%)
Sep 03, 2020 3.742 3.750 3.260 3.420 1,513,403 -0.12(-3.39%)
Sep 02, 2020 3.600 3.600 3.450 3.540 1,602,900 +0.17(+5.04%)
Sep 01, 2020 3.520 3.600 3.170 3.370 1,780,836 -0.14(-3.99%)
Aug 31, 2020 3.370 3.610 3.370 3.510 1,622,181 +0.13(+3.98%)
Aug 28, 2020 3.300 3.400 3.090 3.376 1,231,000 +0.04(+1.07%)
Aug 27, 2020 3.610 3.610 3.280 3.340 1,424,669 -0.22(-6.06%)
Aug 26, 2020 3.710 3.710 3.447 3.555 1,084,505 -0.10(-2.86%)
Aug 25, 2020 3.740 3.790 3.450 3.660 1,414,924 +0.10(+2.95%)
Aug 24, 2020 3.440 3.600 3.350 3.555 1,683,212 +0.25(+7.40%)
Aug 21, 2020 3.000 3.410 2.920 3.310 2,615,900 +0.11(+3.44%)
Aug 20, 2020 3.380 3.380 3.100 3.200 2,991,183 -0.25(-7.25%)
Aug 19, 2020 3.880 3.900 3.410 3.450 4,844,057 -0.45(-11.54%)
Aug 18, 2020 4.030 4.190 3.760 3.900 3,184,294 -0.11(-2.74%)
Aug 17, 2020 3.530 4.050 3.470 4.010 3,320,933 +0.55(+15.90%)
Aug 14, 2020 3.380 3.490 3.355 3.460 2,083,400 +0.11(+3.39%)
Aug 13, 2020 3.120 3.350 3.090 3.346 2,082,772 +0.21(+6.57%)
Aug 12, 2020 2.990 3.360 2.900 3.140 4,299,225 +0.37(+13.36%)
Aug 11, 2020 2.720 2.810 2.710 2.770 756,931 +0.06(+2.32%)
Aug 10, 2020 2.750 2.850 2.695 2.707 729,900 +0.04(+1.40%)
Aug 07, 2020 2.670 2.744 2.650 2.670 572,100 +0.00(+0.19%)
Aug 06, 2020 2.700 2.790 2.630 2.665 628,314 -0.04(-1.30%)
Aug 05, 2020 2.920 2.920 2.650 2.700 1,166,268 -0.14(-4.93%)
Aug 04, 2020 2.890 2.950 2.820 2.840 801,586 -0.06(-2.07%)
Aug 03, 2020 2.900 2.900 2.800 2.900 1,018,669 +0.09(+3.20%)
Jul 31, 2020 2.680 3.000 2.670 2.810 1,324,400 +0.16(+6.04%)
Jul 30, 2020 2.600 2.670 2.550 2.650 1,049,338 +0.13(+5.06%)
Jul 29, 2020 2.550 2.637 2.250 2.522 1,496,553 -0.03(-1.09%)
Jul 28, 2020 2.640 2.750 2.500 2.550 1,022,887 -0.07(-2.67%)
Jul 27, 2020 2.670 2.705 2.493 2.620 1,557,135 +0.08(+3.35%)
Jul 24, 2020 2.800 2.990 2.350 2.535 4,146,200 -0.31(-10.86%)
Jul 23, 2020 2.980 3.050 2.798 2.844 3,696,170 +0.07(+2.66%)
Jul 22, 2020 2.460 2.850 2.460 2.770 2,934,028 +0.34(+14.19%)
Jul 21, 2020 2.310 2.650 2.210 2.426 3,290,614 +0.27(+12.30%)
Jul 20, 2020 2.060 2.210 2.060 2.160 1,089,179 +0.04(+1.89%)
Jul 17, 2020 2.160 2.170 2.010 2.120 946,200 +0.05(+2.42%)
Jul 16, 2020 1.970 2.201 1.960 2.070 2,470,330 +0.11(+5.74%)
Jul 15, 2020 1.800 2.050 1.800 1.958 2,415,230 +0.15(+8.15%)
Jul 14, 2020 1.750 1.860 1.750 1.810 2,674,005 +0.19(+11.38%)
Jul 13, 2020 1.630 1.640 1.580 1.625 652,565 +0.02(+0.94%)
Jul 10, 2020 1.580 1.640 1.576 1.610 333,100 +0.02(+1.25%)
Jul 09, 2020 1.660 1.660 1.570 1.590 695,704 -0.05(-3.05%)
Jul 08, 2020 1.700 1.700 1.610 1.640 399,350 -0.01(-0.61%)
Jul 07, 2020 1.830 1.830 1.620 1.650 501,887 -0.05(-2.94%)
Jul 06, 2020 1.590 1.720 1.580 1.700 1,115,248 +0.12(+7.59%)
Jul 02, 2020 1.600 1.690 1.568 1.580 603,300 -0.07(-4.24%)
Jul 01, 2020 1.580 1.700 1.580 1.650 428,531 +0.07(+4.43%)
Jun 30, 2020 1.570 1.620 1.570 1.580 393,170 -0.03(-1.83%)
Jun 29, 2020 1.660 1.660 1.572 1.609 627,691 -0.01(-0.65%)
Jun 26, 2020 1.600 1.680 1.600 1.620 497,300 -0.02(-1.22%)
Jun 25, 2020 1.570 1.705 1.570 1.640 742,665 -0.06(-3.40%)
Jun 24, 2020 1.740 1.758 1.680 1.698 535,425 -0.04(-2.15%)
Jun 23, 2020 1.800 1.800 1.711 1.735 471,286 -0.02(-1.42%)
Jun 22, 2020 1.850 1.850 1.720 1.760 498,262 +0.00(+0.00%)
Jun 19, 2020 1.850 1.850 1.740 1.760 628,200 -0.03(-1.41%)
Jun 18, 2020 1.710 1.830 1.710 1.785 400,456 -0.01(-0.82%)
Jun 17, 2020 1.700 1.840 1.700 1.800 473,389 +0.02(+1.25%)
Jun 16, 2020 1.820 1.850 1.750 1.778 761,259 +0.01(+0.44%)
Jun 15, 2020 1.586 1.790 1.572 1.770 1,042,545 -0.02(-1.12%)
Jun 12, 2020 1.750 1.850 1.700 1.790 1,855,400 +0.14(+8.48%)
Jun 11, 2020 1.670 1.760 1.586 1.650 1,330,069 -0.06(-3.68%)
Jun 10, 2020 1.860 1.860 1.690 1.713 1,497,208 -0.12(-6.39%)
Jun 09, 2020 1.730 1.850 1.710 1.830 1,522,361 +0.12(+7.02%)
Jun 08, 2020 1.700 1.760 1.679 1.710 1,643,636 +0.02(+1.11%)
Jun 05, 2020 1.750 1.850 1.640 1.691 1,967,400 +0.05(+2.81%)
Jun 04, 2020 1.650 1.990 1.620 1.645 4,370,912 +0.05(+3.46%)
Jun 03, 2020 1.360 1.850 1.270 1.590 3,755,702 +0.33(+26.19%)
Jun 02, 2020 1.300 1.300 1.230 1.260 675,540 -0.01(-0.79%)
Jun 01, 2020 1.310 1.310 1.220 1.270 377,471 +0.00(+0.00%)
May 29, 2020 1.300 1.300 1.255 1.270 259,800 -0.00(-0.35%)
May 28, 2020 1.330 1.330 1.220 1.274 395,437 +0.00(+0.35%)
May 27, 2020 1.340 1.340 1.250 1.270 348,558 -0.00(-0.28%)
May 26, 2020 1.220 1.330 1.210 1.274 571,890 +0.02(+1.89%)
May 22, 2020 1.290 1.290 1.190 1.250 604,400 +0.04(+3.31%)
May 21, 2020 1.040 1.230 1.040 1.210 360,585 +0.08(+7.08%)
May 20, 2020 1.150 1.160 1.130 1.130 195,120 -0.01(-0.68%)
May 19, 2020 1.200 1.200 1.115 1.138 178,478 -0.00(-0.20%)
May 18, 2020 1.130 1.160 1.120 1.140 187,790 +0.02(+1.79%)
May 15, 2020 1.150 1.150 1.080 1.120 211,400 +0.04(+4.11%)
May 14, 2020 1.031 1.080 1.008 1.076 178,759 +0.03(+2.46%)
May 13, 2020 1.020 1.111 1.020 1.050 238,707 -0.02(-1.87%)
May 12, 2020 1.095 1.205 1.070 1.070 178,153 -0.05(-4.46%)
May 11, 2020 1.125 1.140 1.090 1.120 149,582 +0.02(+2.24%)
May 08, 2020 1.114 1.130 1.060 1.095 242,400 -0.00(-0.41%)
May 07, 2020 1.020 1.120 1.020 1.100 175,088 +0.01(+0.92%)
May 06, 2020 1.140 1.140 1.080 1.090 169,355 -0.03(-2.68%)
May 05, 2020 1.200 1.200 1.094 1.120 205,339 -0.01(-0.88%)
May 04, 2020 1.040 1.150 1.040 1.130 197,530 +0.01(+0.94%)
May 01, 2020 1.230 1.230 1.100 1.119 375,500 -0.05(-3.91%)
Apr 30, 2020 1.290 1.290 1.120 1.165 315,329 -0.06(-5.28%)
Apr 29, 2020 1.310 1.310 1.185 1.230 334,237 +0.00(+0.38%)
Apr 28, 2020 1.340 1.340 1.200 1.225 277,390 -0.06(-4.56%)
Apr 27, 2020 1.300 1.355 1.250 1.284 310,177 +0.03(+2.72%)
Apr 24, 2020 1.320 1.320 1.210 1.250 209,900 +0.04(+3.12%)
Apr 23, 2020 1.230 1.230 1.139 1.212 186,453 +0.05(+4.50%)
Apr 22, 2020 1.150 1.200 1.120 1.160 199,813 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.150 1.160 238,160 -0.04(-3.33%)
Apr 20, 2020 1.180 1.300 1.160 1.200 611,743 +0.04(+3.45%)
Apr 17, 2020 1.180 1.180 1.080 1.160 351,100 +0.09(+8.41%)
Apr 16, 2020 1.140 1.140 1.041 1.070 161,986 -0.03(-2.73%)
Apr 15, 2020 1.030 1.150 1.015 1.100 497,872 +0.08(+7.85%)
Apr 14, 2020 0.9400 1.050 0.9400 1.020 278,581 +0.02(+1.99%)
Apr 13, 2020 1.020 1.030 0.9800 1.000 304,174 -0.02(-1.96%)
Apr 09, 2020 0.9833 1.030 0.9800 1.020 260,600 +0.05(+4.62%)
Apr 08, 2020 1.040 1.040 0.9700 0.9750 197,292 -0.03(-2.50%)
Apr 07, 2020 1.040 1.040 0.9494 1.000 270,009 +0.07(+7.12%)
Apr 06, 2020 1.040 1.040 0.8965 0.9335 317,124 -0.06(-5.71%)
Apr 03, 2020 0.8815 1.010 0.8815 0.9900 227,300 +0.03(+3.65%)
Apr 02, 2020 1.010 1.010 0.9500 0.9551 271,172 -0.04(-3.70%)
Apr 01, 2020 0.9000 1.050 0.9000 0.9918 173,822 -0.02(-1.80%)
Mar 31, 2020 0.9020 1.080 0.9020 1.010 192,386 +0.02(+2.24%)
Mar 30, 2020 1.150 1.150 0.9780 0.9879 449,710 -0.12(-11.00%)
Mar 27, 2020 1.300 1.300 1.095 1.110 529,300 -0.12(-9.50%)
Mar 26, 2020 1.250 1.280 1.150 1.226 567,302 +0.08(+6.65%)
Mar 25, 2020 1.100 1.190 1.030 1.150 563,363 +0.14(+13.91%)
Mar 24, 2020 1.030 1.050 0.9000 1.010 577,549 +0.13(+14.73%)
Mar 23, 2020 0.9000 1.000 0.8610 0.8800 350,826 -0.06(-6.68%)
Mar 20, 2020 0.8754 1.090 0.8000 0.9430 748,800 +0.14(+18.07%)
Mar 19, 2020 0.7670 0.8000 0.6300 0.7987 618,914 +0.10(+14.08%)
Mar 18, 2020 0.8100 0.8300 0.7001 0.7001 657,516 -0.14(-17.14%)
Mar 17, 2020 0.8400 0.9100 0.8187 0.8449 654,410 -0.07(-7.15%)
Mar 16, 2020 1.070 1.070 0.8000 0.9100 739,422 -0.18(-16.51%)
Mar 13, 2020 1.100 1.170 1.046 1.090 594,000 -0.01(-0.91%)
Mar 12, 2020 1.280 1.350 1.010 1.100 1,264,606 -0.26(-19.12%)
Mar 11, 2020 1.380 1.480 1.350 1.360 232,487 -0.04(-2.86%)
Mar 10, 2020 1.340 1.463 1.320 1.400 339,435 +0.05(+3.70%)
Mar 09, 2020 1.500 1.500 1.340 1.350 916,544 -0.21(-13.52%)
Mar 06, 2020 1.610 1.650 1.510 1.561 222,900 +0.01(+0.72%)
Mar 05, 2020 1.620 1.620 1.530 1.550 185,286 -0.05(-3.03%)
Mar 04, 2020 1.620 1.640 1.550 1.599 214,009 -0.02(-1.33%)
Mar 03, 2020 1.730 1.740 1.574 1.620 319,011 -0.05(-3.05%)
Mar 02, 2020 1.650 1.750 1.570 1.671 356,196 +0.02(+1.28%)
Feb 28, 2020 1.431 1.760 1.399 1.650 645,900 +0.14(+9.16%)
Feb 27, 2020 1.600 1.620 1.350 1.511 681,687 -0.10(-6.12%)
Feb 26, 2020 1.680 1.764 1.603 1.610 509,126 -0.12(-6.97%)
Feb 25, 2020 1.690 1.809 1.632 1.731 744,859 -0.03(-1.49%)
Feb 24, 2020 1.810 1.830 1.710 1.757 814,367 -0.09(-5.04%)
Feb 21, 2020 1.940 1.960 1.800 1.850 2,909,200 +0.24(+14.95%)
Feb 20, 2020 1.400 1.650 1.400 1.609 656,621 +0.18(+12.99%)
Feb 19, 2020 1.470 1.490 1.400 1.424 208,738 -0.03(-1.77%)
Feb 18, 2020 1.490 1.510 1.400 1.450 186,974 -0.04(-2.68%)
Feb 14, 2020 1.510 1.530 1.455 1.490 166,200 -0.01(-1.00%)
Feb 13, 2020 1.560 1.560 1.495 1.505 119,051 -0.01(-0.93%)
Feb 12, 2020 1.580 1.580 1.496 1.519 162,622 -0.02(-1.18%)
Feb 11, 2020 1.520 1.580 1.500 1.537 150,170 -0.00(-0.18%)
Feb 10, 2020 1.520 1.579 1.517 1.540 203,989 +0.01(+0.65%)
Feb 07, 2020 1.620 1.620 1.525 1.530 159,200 -0.03(-2.24%)
Feb 06, 2020 1.530 1.675 1.530 1.565 126,664 +0.02(+1.52%)
Feb 05, 2020 1.550 1.600 1.510 1.542 122,544 -0.02(-1.19%)
Feb 04, 2020 1.530 1.650 1.530 1.560 159,514 -0.02(-1.54%)
Feb 03, 2020 1.500 1.600 1.500 1.584 107,541 +0.03(+1.71%)
Jan 31, 2020 1.575 1.640 1.525 1.558 125,000 -0.01(-0.78%)
Jan 30, 2020 1.520 1.620 1.510 1.570 173,004 -0.04(-2.68%)
Jan 29, 2020 1.840 1.840 1.594 1.613 144,722 -0.01(-0.41%)
Jan 28, 2020 1.560 1.645 1.560 1.620 147,351 +0.05(+3.18%)
Jan 27, 2020 1.710 1.710 1.570 1.570 173,792 -0.10(-5.99%)
Jan 24, 2020 1.730 1.730 1.600 1.670 238,700 -0.02(-1.18%)
Jan 23, 2020 1.660 1.750 1.650 1.690 228,898 -0.03(-1.77%)
Jan 22, 2020 1.770 1.790 1.680 1.720 186,944 -0.03(-1.69%)
Jan 21, 2020 1.770 1.780 1.640 1.750 260,508 -0.02(-1.19%)
Jan 17, 2020 1.830 1.880 1.770 1.771 154,200 -0.08(-4.14%)
Jan 16, 2020 1.940 1.940 1.765 1.847 133,717 -0.02(-1.20%)
Jan 15, 2020 1.870 1.920 1.820 1.870 196,782 +0.05(+2.75%)
Jan 14, 2020 1.780 1.850 1.750 1.820 146,488 -0.02(-1.03%)
Jan 13, 2020 1.910 1.910 1.800 1.839 119,774 -0.00(-0.06%)
Jan 10, 2020 1.850 1.860 1.800 1.840 112,700 +0.03(+1.66%)
Jan 09, 2020 1.740 1.850 1.740 1.810 159,906 +0.01(+0.33%)
Jan 08, 2020 1.870 1.870 1.760 1.804 226,661 -0.01(-0.75%)
Jan 07, 2020 1.800 1.940 1.770 1.818 193,390 -0.08(-4.34%)
Jan 06, 2020 1.980 1.980 1.867 1.900 204,300 -0.06(-3.16%)
Jan 03, 2020 2.020 2.020 1.900 1.962 168,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.