Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.375 1.381 1.300 1.350 110,787 -0.02(-1.46%)
Nov 29, 2022 1.250 1.390 1.250 1.370 231,803 +0.00(+0.00%)
Nov 28, 2022 1.350 1.370 1.220 1.370 303,022 +0.04(+3.01%)
Nov 25, 2022 1.170 1.350 1.170 1.330 303,515 +0.06(+4.72%)
Nov 23, 2022 1.130 1.320 1.130 1.270 592,434 +0.05(+4.11%)
Nov 22, 2022 1.140 1.250 1.110 1.220 409,406 +0.07(+6.09%)
Nov 21, 2022 1.200 1.212 1.150 1.150 316,680 -0.07(-5.74%)
Nov 18, 2022 1.200 1.300 1.200 1.220 113,651 -0.04(-3.17%)
Nov 17, 2022 1.390 1.400 1.220 1.260 184,069 -0.03(-2.33%)
Nov 16, 2022 1.120 1.290 1.120 1.290 390,133 +0.09(+7.50%)
Nov 15, 2022 1.230 1.240 1.110 1.200 169,847 +0.02(+1.69%)
Nov 14, 2022 1.140 1.290 1.140 1.180 366,292 -0.05(-4.07%)
Nov 11, 2022 1.240 1.260 1.120 1.230 286,448 -0.05(-3.91%)
Nov 10, 2022 1.245 1.290 1.190 1.280 309,835 +0.02(+1.59%)
Nov 09, 2022 1.170 1.280 1.160 1.260 362,752 +0.06(+5.00%)
Nov 08, 2022 1.110 1.240 1.110 1.200 116,996 +0.02(+1.69%)
Nov 07, 2022 1.200 1.280 1.130 1.180 217,044 -0.06(-4.84%)
Nov 04, 2022 1.290 1.290 1.210 1.240 218,744 +0.01(+0.73%)
Nov 03, 2022 1.286 1.290 1.210 1.231 191,642 +0.01(+0.90%)
Nov 02, 2022 1.270 1.284 1.190 1.220 185,117 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.