Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.180	1.400	1.170	1.380	425,629	+0.20(+17.24%)
Oct 28, 2022	1.180	1.290	1.170	1.177	274,328	-0.05(-4.30%)
Oct 27, 2022	1.180	1.280	1.170	1.230	168,540	-0.01(-0.81%)
Oct 26, 2022	1.210	1.300	1.210	1.240	110,325	-0.04(-3.13%)
Oct 25, 2022	1.200	1.300	1.183	1.280	306,754	+0.05(+4.07%)
Oct 24, 2022	1.200	1.275	1.180	1.230	149,652	+0.01(+0.82%)
Oct 21, 2022	1.250	1.250	1.170	1.220	114,557	-0.01(-0.81%)
Oct 20, 2022	1.320	1.360	1.200	1.230	165,563	-0.07(-5.38%)
Oct 19, 2022	1.285	1.320	1.200	1.300	129,374	+0.06(+4.84%)
Oct 18, 2022	1.170	1.320	1.170	1.240	128,707	-0.04(-3.13%)
Oct 17, 2022	1.200	1.290	1.161	1.280	127,990	+0.09(+7.38%)
Oct 14, 2022	1.170	1.290	1.170	1.192	131,036	-0.02(-1.49%)
Oct 13, 2022	1.100	1.220	1.080	1.210	162,660	+0.06(+5.22%)
Oct 12, 2022	1.090	1.210	1.080	1.150	243,616	+0.03(+2.94%)
Oct 11, 2022	1.205	1.250	1.070	1.117	335,340	-0.11(-9.17%)
Oct 10, 2022	1.410	1.410	1.230	1.230	153,344	-0.03(-2.38%)
Oct 07, 2022	1.660	1.723	1.250	1.260	836,507	-0.29(-18.71%)
Oct 06, 2022	1.150	1.740	1.140	1.550	651,715	+0.36(+30.25%)
Oct 05, 2022	1.060	1.210	1.060	1.190	317,749	+0.01(+0.85%)
Oct 04, 2022	1.100	1.200	1.080	1.180	305,343	+0.09(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices