Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 97,428 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 74,764,096 -0.00(-50.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 5,375,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 3,453,600 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 20,025 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 52,263,700 +0.00(+50.00%)
Apr 10, 2024 0.0004 0.0004 0.0002 0.0002 60,380,100 -0.00(-50.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,217,020 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 4,148,533 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 4,913,050 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 10,074,229 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 10,750,015 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 3,525,099 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 51,932,628 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 55,165,000 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 16,791,668 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 1,416,363 +0.00(+100.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0002 16,240,000 -0.00(-50.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 754,310 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,084,632 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 7,309 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 2,394,194 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 3,136,541 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 38,752,296 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 32,029,784 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 11,453,502 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 8,389,200 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 28,030,928 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 26,587,996 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 52,390,764 -0.00(-20.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 645,200 +0.00(+25.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 6,030,698 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 641,521 +0.00(+33.33%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 43,055,088 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0003 42,110,000 -0.00(-40.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 102,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0005 0.0003 0.0005 20,248,960 +0.00(+25.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0004 10,289,999 +0.00(+33.33%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 33,490,332 -0.00(-40.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0005 50,319,100 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0005 28,075,996 -0.00(-16.67%)
Feb 09, 2024 0.0005 0.0007 0.0005 0.0006 29,653,772 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0006 28,096,072 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 600,195 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0005 697,429 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 1,428,266 +0.00(+20.00%)
Feb 02, 2024 0.0004 0.0006 0.0004 0.0005 32,663,432 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.