Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

53.36 UNCHANGED

Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				53.36	80	-0.69(-1.28%)
Apr 19, 2024				54.05	112	-3.35(-5.83%)
Apr 15, 2024				57.40	2	-0.06(-0.10%)
Apr 12, 2024	57.47	57.47	56.73	57.46	1,345	-2.73(-4.54%)
Apr 04, 2024				60.19	7	-1.56(-2.53%)
Mar 28, 2024				61.75	0	+0.25(+0.41%)
Mar 27, 2024	60.86	61.50	60.86	61.50	1,713	+1.75(+2.93%)
Mar 22, 2024				59.75	0	-1.95(-3.16%)
Mar 20, 2024				61.70	11	+1.30(+2.15%)
Mar 19, 2024	60.40	60.40	60.40	60.40	2,206	-0.27(-0.45%)
Mar 13, 2024				60.67	0	-2.52(-3.99%)
Mar 08, 2024				63.19	0	+2.33(+3.83%)
Mar 05, 2024				60.86	44	+0.66(+1.10%)
Feb 29, 2024				60.20	25	+0.95(+1.60%)
Feb 26, 2024				59.25	0	+0.75(+1.28%)
Feb 16, 2024				58.50	0	-0.03(-0.06%)
Feb 09, 2024				58.53	0	+0.80(+1.38%)
Feb 07, 2024				57.74	0	+1.17(+2.06%)
Feb 06, 2024	56.26	56.57	56.26	56.57	2,790	-1.63(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices