Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.250 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 6.250 0 +0.10(+1.63%)
Oct 11, 2024 6.150 0 +0.01(+0.16%)
Oct 07, 2024 6.140 0 -0.02(-0.24%)
Oct 04, 2024 6.155 6.155 6.155 6.155 348 +0.04(+0.70%)
Oct 03, 2024 6.112 6.112 6.112 6.112 322 -0.22(-3.44%)
Oct 01, 2024 6.330 0 -0.42(-6.15%)
Sep 24, 2024 6.745 0 +0.25(+3.77%)
Sep 16, 2024 6.500 0 +0.00(+0.08%)
Sep 10, 2024 6.495 94 +0.00(+0.08%)
Sep 09, 2024 6.490 6.490 6.490 6.490 9,139 -0.25(-3.78%)
Sep 05, 2024 6.745 1 -0.04(-0.52%)
Aug 30, 2024 6.780 0 +0.44(+6.90%)
Aug 16, 2024 6.342 0 -0.00(-0.01%)
Aug 15, 2024 6.455 6.455 6.343 6.343 559 +0.03(+0.44%)
Aug 12, 2024 6.315 0 +0.02(+0.32%)
Aug 08, 2024 6.295 0 +0.53(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.