Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barry Callebaut Ag (OP: BRRLY )

16.70 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				16.54	0	+0.02(+0.12%)
Nov 22, 2023				16.52	0	+0.02(+0.12%)
Nov 16, 2023				16.50	0	+0.00(+0.00%)
Nov 15, 2023	16.50	16.50	16.50	16.50	397	+0.50(+3.12%)
Nov 14, 2023	16.00	16.00	16.00	16.00	300	+0.00(+0.00%)
Nov 07, 2023				16.00	2	-0.50(-3.03%)
Nov 06, 2023	16.50	16.50	16.50	16.50	704	+2.37(+16.77%)
Oct 25, 2023				14.13	0	-1.86(-11.63%)
Oct 06, 2023				15.99	0	-0.01(-0.06%)
Sep 27, 2023				16.00	0	-0.84(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Barry Callebaut Ag (OP: BRRLY )

Historical Prices