Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5900	0.8085	0.3100	0.3300	33,134	-0.11(-25.76%)
Aug 28, 2020	0.3380	2.000	0.3000	0.4445	353,100	+0.14(+48.17%)
Aug 27, 2020	0.2980	0.3000	0.2500	0.3000	12,725	+0.05(+20.00%)
Aug 26, 2020	0.2499	0.2500	0.0510	0.2500	32,905	+0.02(+9.65%)
Aug 25, 2020	0.2280	0.2300	0.2280	0.2280	23,886	+0.19(+533.33%)
Aug 24, 2020	0.0360	0.0360	0.0360	0.0360	8,094	+0.00(+0.00%)
Aug 10, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 06, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices