Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.100	3.200	2.500	3.000	5,022	+0.30(+11.11%)
Sep 29, 2022	2.850	3.300	2.500	2.700	10,315	-0.20(-6.90%)
Sep 28, 2022	2.230	2.960	2.230	2.900	5,510	+0.71(+32.42%)
Sep 27, 2022	2.020	2.190	2.020	2.190	1,350	+0.31(+16.49%)
Sep 26, 2022	1.880	1.880	1.880	1.880	100	+0.00(+0.00%)
Sep 15, 2022				1.880	0	+0.13(+7.43%)
Sep 14, 2022	1.750	1.750	1.750	1.750	100	+0.25(+16.67%)
Sep 13, 2022	1.500	1.500	1.500	1.500	250	-0.25(-14.29%)
Sep 08, 2022				1.750	0	+0.10(+6.06%)
Sep 07, 2022	1.650	1.650	1.650	1.650	500	+0.61(+58.65%)
Sep 06, 2022	1.040	1.040	1.040	1.040	100	-0.23(-18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices